0.245 +0.031 (+14.486%) | High |
Share Tr 0.000 |
Prev Close 0.214 |
1 Month High 0.375 |
Exer. Price 6.130 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.159 |
% I.V. 22.978 |
03/06/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
03/06/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
28/05/2024 08:45 Summary of listed companies announcements (3)
22/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/05/2024 10:28 {Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25030 | BP-CCB @EC2506A | 5.700 | 03/06/2025 | 0.360 | +0.035 | +10.769% | 1.013M | 120,000 | |
25147 | CI-CCB @EC2503A | 6.500 | 14/03/2025 | 0.140 | +0.019 | +15.702% | 818,690 | 1.258M | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.224 | +0.027 | +13.706% | 540,260 | 1.963M | |
25238 | CT-CCB @EC2503A | 6.670 | 24/03/2025 | 0.095 | +0.011 | +13.095% | 489,030 | 1.201M | |
24569 | HS-CCB @EC2505A | 6.130 | 27/05/2025 | 0.247 | +0.025 | +11.261% | 233,520 | 68,000 | |
25230 | BP-CCB @EC2506B | 6.500 | 03/06/2025 | 0.163 | +0.020 | +13.986% | 223,300 | 515,000 | |
22006 | BP-CCB @EC2410A | 4.700 | 03/10/2024 | 0.600 | +0.040 | +7.143% | 103,200 | 1.477M | |
24019 | MS-CCB @EC2412A | 5.260 | 19/12/2024 | 0.405 | +0.040 | +10.959% | 80,000 | 1.500M | |
25118 | JP-CCB @EC2503A | 6.400 | 28/03/2025 | 0.150 | +0.018 | +13.636% | 62,400 | 800,000 | |
21310 | JP-CCB @EC2407A | 5.410 | 22/07/2024 | 0.139 | +0.034 | +32.381% | 51,500 | 7.471M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25272 | CI-CCB @EP2411A | 4.800 | 21/11/2024 | 0.180 | -0.035 | -16.279% | 850,585 | 53,000 | |
25219 | UB-CCB @EP2504A | 5.840 | 23/04/2025 | 0.162 | -0.010 | -5.814% | 614,400 | 3.030M | |
25114 | JP-CCB @EP2411A | 4.510 | 15/11/2024 | 0.113 | -0.020 | -15.038% | 255,173 | 2.385M | |
25494 | HS-CCB @EP2501A | 4.380 | 20/01/2025 | 0.156 | -0.019 | -10.857% | 197,240 | 0.000 | |
25415 | CT-CCB @EP2501A | 4.380 | 20/01/2025 | 0.141 | -0.019 | -11.875% | 74,000 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58075 | SG#CCB RC2607A | 4.800 | 30/07/2026 | 0.052 | +0.007 | +15.556% | 297,900 | 13.160M | |
50549 | CT#CCB RC2412A | 4.430 | 02/12/2024 | 0.099 | +0.009 | +10.000% | 237,590 | 390,000 | |
69642 | CT#CCB RC2408B | 3.800 | 01/08/2024 | 0.163 | +0.009 | +5.844% | 176,600 | 350,000 | |
54965 | JP#CCB RC2408A | 4.100 | 16/08/2024 | 0.131 | +0.007 | +5.645% | 77,700 | 4.580M | |
58076 | SG#CCB RC2607B | 5.200 | 30/07/2026 | 0.028 | +0.004 | +16.667% | 64,150 | 16.330M | |
58000 | UB#CCB RC2607B | 5.200 | 31/07/2026 | 0.029 | +0.006 | +26.087% | 35,860 | 4.550M | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.088 | +0.005 | +6.024% | 8,800 | 7.080M | |
57026 | UB#CCB RC2607A | 4.800 | 27/07/2026 | 0.056 | +0.006 | +12.000% | 560.000 | 4.600M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59120 | JP#CCB RP2505A | 6.500 | 09/05/2025 | 0.124 | -0.009 | -6.767% | 91,760 | 1.310M | |
58001 | UB#CCB RP2506A | 6.200 | 04/06/2025 | 0.095 | -0.010 | -9.524% | 15,150 | 1.040M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 11:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 11:20 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 11:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 11:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.077 | 209.785M | |
25363 | JP-HSI @EC2411E | 0.074 | 195.066M | |
23827 | UB-HSI @EP2409C | 0.053 | 183.234M | |
24417 | JP-HSI @EP2409E | 0.052 | 182.410M | |
24737 | SG-HSI @EP2409C | 0.051 | 175.599M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21416 | GJ-BYD @EC2407A | 0.031 | +210.000% | |
22814 | CT-HKEX@EC2406B | 0.067 | +191.304% | |
21066 | GJTENCT@EC2406A | 0.053 | +140.909% | |
19423 | BP-BYD @EC2407A | 0.031 | +138.462% | |
21772 | HS-HKEX@EC2406A | 0.028 | +133.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | 0.032 | -56.757% | |
20014 | HS-BYD @EP2407A | 0.033 | -55.405% | |
18814 | UB-BYD @EP2407A | 0.033 | -54.795% | |
18860 | MS-BYD @EP2407A | 0.033 | -54.167% | |
20691 | JP-BYD @EP2407A | 0.039 | -54.118% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.052 | 3.320B | |
24737 | SG-HSI @EP2409C | 0.051 | 3.308B | |
23827 | UB-HSI @EP2409C | 0.053 | 3.055B | |
25363 | JP-HSI @EC2411E | 0.074 | 2.748B | |
24311 | JP-HSI @EP2410D | 0.077 | 2.670B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.048 | 233.816M | |
57009 | UB#HSI RC2612B | 0.060 | 223.288M | |
59960 | JP#HSI RP2612A | 0.045 | 217.561M | |
59648 | UB#HSI RP2512Z | 0.036 | 215.632M | |
59947 | UB#HSI RC26128 | 0.052 | 206.561M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57715 | SG#HSI RC2611D | 0.051 | +410.000% | |
57377 | BP#HSI RC2409I | 0.052 | +372.727% | |
57714 | GJ#HSI RC2508W | 0.054 | +350.000% | |
57184 | JP#HSI RC2612A | 0.053 | +341.667% | |
57080 | HS#HSI RC2608F | 0.053 | +341.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59723 | UB#HSI RP2612L | 0.016 | -74.194% | |
58253 | UB#BYD RP2511A | 0.010 | -73.684% | |
59674 | HS#HSI RP2612F | 0.019 | -71.642% | |
59712 | SG#HSI RP2602Y | 0.019 | -71.212% | |
59655 | BP#HSI RP2703D | 0.019 | -70.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.036 | 5.452B | |
59936 | UB#HSI RC26127 | 0.039 | 5.283B | |
59986 | JP#HSI RC2610R | 0.048 | 5.062B | |
57009 | UB#HSI RC2612B | 0.060 | 4.999B | |
59960 | JP#HSI RP2612A | 0.046 | 4.566B |