Quote | Super Quote
24005 JP-ICBC@EC2412A (CALL)
0.246 +0.022 (+9.821%) High
0.250		 Share Tr
540,000		 Prev Close
0.224		 1 Month High
0.420		 Exer. Price
4.350
Low
0.243		 Turnover
132,140		 Open
0.243		 1 Month Low
0.189		 % I.V.
23.826
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.250
  • 60K
  • 0
  • 0.245
  • 100K
  • 0
  • 0.243
  • 160K
  • 0
  • Bid #
  • 0.243
  • 10-D SMA
  • 0.326
  • Ask #
  • 0.246
  • 20-D SMA
  • 0.292
  • No of Tr
  • 4
  • 50-D SMA
  • %Moneyness
  • In 3.548
  • 9-D RSI
  • 31.911
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 1000
  • Out Qty
  • 193,000
  • Admission Fee
  • 246
  • %Out Qty
  • 0.193%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.240M
  • %Premium
  • +1.840
  • LP Bought(Avg P)
  • 0.258
  • Delta
  • +0.4809
  • LP Sold(Vol)
  • 1.240M
  • G. Ratio
  • 18.560
  • LP Sold(Avg P)
  • 0.259
  • E.G. Ratio
  • 8.925
  • Last Trade Day
  • 04/12/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 10/12/2024
  • Available Tr
  • 127
Call/Put Ratio
87
13
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 01398 ICBC
HKD4.500 +0.080 (+1.810%)
Last Updated: 03/06/2024 10:28
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (3)

28/05/2024 08:45  Summary of listed companies announcements (4)

24/05/2024 09:01  {Block Trade}Trading session block trades at 9:00am

24/05/2024 08:45  Summary of listed companies announcements (5)

23/05/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25370CT-ICBC@EC2507A5.65018/07/2025up0.119+0.005+4.386%452,88050,000
21088JP-ICBC@EC2407A4.66024/07/2024up0.033+0.005+17.857%255,39219.195M
25117JP-ICBC@EC2503A5.10027/03/2025up0.110+0.007+6.796%103,100328,000
24005JP-ICBC@EC2412A4.35010/12/2024up0.242+0.018+8.036%54,080193,000
25231BP-ICBC@EC2504A5.20002/04/2025up0.133+0.005+3.906%52,40046,000
24187KS-ICBC@EC2412A4.36003/12/2024up0.238+0.014+6.250%35,9700.000
20900SG-ICBC@EC2407A4.65022/07/2024up0.031+0.005+19.231%3,10012.494M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25213MS-ICBC@EP2411A3.90020/11/2024down0.177-0.014-7.330%74,5901.004M
25367JP-ICBC@EP2411A3.89013/11/2024down0.185-0.013-6.566%59,2000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50847CT#ICBC RC2508A3.85001/08/2025up0.049+0.003+6.522%110,460310,000
50593JP#ICBC RC2412A3.80013/12/2024up0.055+0.003+5.769%33,00012.720M
58627JP#ICBC RC2608A4.20014/08/2026up0.022+0.001+4.762%2,30040,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57921CT#ICBC RP2412A5.00002/12/2024down0.089-0.003-3.261%53,10070,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2024 10:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 10:28
  Index bar's Futures are real time updated. Last updated: 03/06/2024 10:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2024 10:28
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25363JP-HSI @EC2411Eup0.074194.707M
23827UB-HSI @EP2409Cdown0.054182.832M
24417JP-HSI @EP2409Edown0.053181.749M
24737SG-HSI @EP2409Cdown0.051173.832M
24400UB-HSI @EP2410Ddown0.072160.166M
%Gainers More More %Gainers
Code Name   Nominal %Change
22814CT-HKEX@EC2406Bup0.061+165.217%
21772HS-HKEX@EC2406Aup0.030+150.000%
23377SG-CMOB@EC2406Bup0.103+114.583%
21066GJTENCT@EC2406Aup0.047+113.636%
21416GJ-BYD @EC2407Aup0.021+110.000%
%Losers More More %Losers
Code Name   Nominal %Change
20809HS-CRL @EC2406Adown0.010-50.000%
20037GJ-BYD @EP2407Adown0.038-48.649%
20652HU-BYD @EP2407Adown0.036-48.571%
19989MB-BYD @EP2407Adown0.042-48.148%
21053JP-HSI @EP2406Bdown0.025-47.917%
Volume More More Volume
Code Name   Nominal Volume
24417JP-HSI @EP2409Edown0.0533.307B
24737SG-HSI @EP2409Cdown0.0513.273B
23827UB-HSI @EP2409Cdown0.0543.048B
25363JP-HSI @EC2411Eup0.0742.743B
25458UB-HSI @EC2411Dup0.0652.669B
Real time quote last updated: ： 03/06/2024 10:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59986JP#HSI RC2610Runchange0.048219.329M
57009UB#HSI RC2612Bup0.060217.446M
59960JP#HSI RP2612Aunchange0.046215.679M
59947UB#HSI RC26128unchange0.051204.923M
59648UB#HSI RP2512Zdown0.037204.411M
%Gainers More More %Gainers
Code Name   Nominal %Change
57715SG#HSI RC2611Dup0.051+410.000%
57377BP#HSI RC2409Iup0.051+363.636%
57714GJ#HSI RC2508Wup0.054+350.000%
57184JP#HSI RC2612Aup0.053+341.667%
57080HS#HSI RC2608Fup0.052+333.333%
%Losers More More %Losers
Code Name   Nominal %Change
59723UB#HSI RP2612Ldown0.018-70.968%
59655BP#HSI RP2703Ddown0.020-69.231%
59712SG#HSI RP2602Ydown0.021-68.182%
59674HS#HSI RP2612Fdown0.022-67.164%
59745JP#HSI RP26126down0.023-64.615%
Volume More More Volume
Code Name   Nominal Volume
59648UB#HSI RP2512Zdown0.0375.141B
57009UB#HSI RC2612Bup0.0604.902B
59986JP#HSI RC2610Runchange0.0484.756B
59960JP#HSI RP2612Aunchange0.0464.525B
59942UB#HSI RP2612Ounchange0.0234.265B
Real time quote last updated: ： 03/06/2024 10:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed