0.420 +0.040 (+10.526%) | High |
Share Tr 0.000 |
Prev Close 0.380 |
1 Month High 0.550 |
Exer. Price 5.260 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.188 |
% I.V. 24.245 |
03/06/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
03/06/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
28/05/2024 08:45 Summary of listed companies announcements (3)
22/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/05/2024 10:28 {Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25030 | BP-CCB @EC2506A | 5.700 | 03/06/2025 | 0.360 | +0.035 | +10.769% | 998,380 | 120,000 | |
25147 | CI-CCB @EC2503A | 6.500 | 14/03/2025 | 0.138 | +0.017 | +14.050% | 793,490 | 1.258M | |
25238 | CT-CCB @EC2503A | 6.670 | 24/03/2025 | 0.097 | +0.013 | +15.476% | 479,530 | 1.201M | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.225 | +0.028 | +14.213% | 473,060 | 1.963M | |
24569 | HS-CCB @EC2505A | 6.130 | 27/05/2025 | 0.247 | +0.025 | +11.261% | 233,520 | 68,000 | |
25230 | BP-CCB @EC2506B | 6.500 | 03/06/2025 | 0.163 | +0.020 | +13.986% | 223,300 | 515,000 | |
24019 | MS-CCB @EC2412A | 5.260 | 19/12/2024 | 0.405 | +0.040 | +10.959% | 80,000 | 1.500M | |
25118 | JP-CCB @EC2503A | 6.400 | 28/03/2025 | 0.151 | +0.019 | +14.394% | 62,400 | 800,000 | |
21310 | JP-CCB @EC2407A | 5.410 | 22/07/2024 | 0.136 | +0.031 | +29.524% | 37,500 | 7.471M | |
23825 | MB-CCB @EC2506A | 6.120 | 03/06/2025 | 0.325 | +0.025 | +8.333% | 31,650 | 10,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25219 | UB-CCB @EP2504A | 5.840 | 23/04/2025 | 0.162 | -0.010 | -5.814% | 590,100 | 3.030M | |
25272 | CI-CCB @EP2411A | 4.800 | 21/11/2024 | 0.184 | -0.031 | -14.419% | 505,605 | 53,000 | |
25114 | JP-CCB @EP2411A | 4.510 | 15/11/2024 | 0.114 | -0.019 | -14.286% | 251,444 | 2.385M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58075 | SG#CCB RC2607A | 4.800 | 30/07/2026 | 0.052 | +0.007 | +15.556% | 287,500 | 13.160M | |
50549 | CT#CCB RC2412A | 4.430 | 02/12/2024 | 0.099 | +0.009 | +10.000% | 237,590 | 390,000 | |
69642 | CT#CCB RC2408B | 3.800 | 01/08/2024 | 0.163 | +0.009 | +5.844% | 176,600 | 350,000 | |
54965 | JP#CCB RC2408A | 4.100 | 16/08/2024 | 0.131 | +0.007 | +5.645% | 77,700 | 4.580M | |
58076 | SG#CCB RC2607B | 5.200 | 30/07/2026 | 0.029 | +0.005 | +20.833% | 47,350 | 16.330M | |
58000 | UB#CCB RC2607B | 5.200 | 31/07/2026 | 0.028 | +0.005 | +21.739% | 2,800 | 4.550M | |
57026 | UB#CCB RC2607A | 4.800 | 27/07/2026 | 0.056 | +0.006 | +12.000% | 560.000 | 4.600M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58001 | UB#CCB RP2506A | 6.200 | 04/06/2025 | 0.095 | -0.010 | -9.524% | 15,150 | 1.040M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 10:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 10:42 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 10:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.076 | 209.204M | |
25363 | JP-HSI @EC2411E | 0.074 | 194.787M | |
23827 | UB-HSI @EP2409C | 0.054 | 183.119M | |
24417 | JP-HSI @EP2409E | 0.053 | 181.959M | |
24737 | SG-HSI @EP2409C | 0.051 | 174.759M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22814 | CT-HKEX@EC2406B | 0.067 | +191.304% | |
21772 | HS-HKEX@EC2406A | 0.031 | +158.333% | |
21066 | GJTENCT@EC2406A | 0.053 | +140.909% | |
21416 | GJ-BYD @EC2407A | 0.022 | +120.000% | |
23377 | SG-CMOB@EC2406B | 0.103 | +114.583% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | 0.037 | -50.000% | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% | |
19989 | MB-BYD @EP2407A | 0.041 | -49.383% | |
18860 | MS-BYD @EP2407A | 0.037 | -48.611% | |
20652 | HU-BYD @EP2407A | 0.036 | -48.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.053 | 3.311B | |
24737 | SG-HSI @EP2409C | 0.051 | 3.292B | |
23827 | UB-HSI @EP2409C | 0.054 | 3.053B | |
25363 | JP-HSI @EC2411E | 0.074 | 2.744B | |
25458 | UB-HSI @EC2411D | 0.065 | 2.669B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.048 | 233.202M | |
57009 | UB#HSI RC2612B | 0.061 | 220.646M | |
59960 | JP#HSI RP2612A | 0.045 | 216.652M | |
59947 | UB#HSI RC26128 | 0.052 | 205.477M | |
59648 | UB#HSI RP2512Z | 0.035 | 205.135M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57715 | SG#HSI RC2611D | 0.051 | +410.000% | |
57377 | BP#HSI RC2409I | 0.052 | +372.727% | |
57714 | GJ#HSI RC2508W | 0.055 | +358.333% | |
57184 | JP#HSI RC2612A | 0.054 | +350.000% | |
57080 | HS#HSI RC2608F | 0.052 | +333.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59723 | UB#HSI RP2612L | 0.015 | -75.806% | |
59712 | SG#HSI RP2602Y | 0.018 | -72.727% | |
59655 | BP#HSI RP2703D | 0.018 | -72.308% | |
59674 | HS#HSI RP2612F | 0.021 | -68.657% | |
59745 | JP#HSI RP26126 | 0.022 | -66.154% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.035 | 5.161B | |
59986 | JP#HSI RC2610R | 0.048 | 5.048B | |
57009 | UB#HSI RC2612B | 0.061 | 4.955B | |
59960 | JP#HSI RP2612A | 0.045 | 4.546B | |
59942 | UB#HSI RP2612O | 0.022 | 4.292B |