Quote | Super Quote
25027 UBJDCOM@EC2410A (CALL)
0.060 +0.009 (+17.647%) High
0.062		 Share Tr
9.510M		 Prev Close
0.051		 1 Month High
0.220		 Exer. Price
166.280
Low
0.058		 Turnover
566,255		 Open
0.058		 1 Month Low
0.049		 % I.V.
47.947
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 74%
    26%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.062
  • 150K
  • 0
  • 0.061
  • 125K
  • 0
  • 0.060
  • 4,220K
  • 0
  • 0.059
  • 1,175K
  • 0
  • 0.058
  • 1,720K
  • 0
  • Bid #
  • 0.059
  • 10-D SMA
  • 0.098
  • Ask #
  • 0.060
  • 20-D SMA
  • No of Tr
  • 32
  • 50-D SMA
  • %Moneyness
  • Out 42.120
  • 9-D RSI
  • 12.809
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 3.825M
  • Admission Fee
  • 150
  • %Out Qty
  • 5.460%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 9.560M
  • %Premium
  • +44.889
  • LP Bought(Avg P)
  • 0.059
  • Delta
  • +0.1747
  • LP Sold(Vol)
  • 3.680M
  • G. Ratio
  • 39.593
  • LP Sold(Avg P)
  • 0.061
  • E.G. Ratio
  • 6.915
  • Last Trade Day
  • 25/10/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 31/10/2024
  • Available Tr
  • 99
Call/Put Ratio
84
16
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD116.800 +2.900 (+2.546%)
Last Updated: 03/06/2024 11:10
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2024 09:46  {Hot Stocks}6 listed firms see price swing at 9:45am

03/06/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (4)

31/05/2024 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

29/05/2024 09:37  {Hot Stocks}3 listed firms see price swing at 9:36am

28/05/2024 08:45  Summary of listed companies announcements (8)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22098BPJDCOM@EC2501A140.00003/01/2025up0.196+0.022+12.644%10.048M1.830M
24938JPJDCOM@EC2411A166.18007/11/2024up0.065+0.008+14.035%7.637M4.710M
25512HSJDCOM@EC2506A175.10023/06/2025up0.112+0.005+4.673%2.889M0.000
25009HSJDCOM@EC2410A166.28031/10/2024up0.057+0.008+16.327%2.271M4.710M
25036GJJDCOM@EC2410A166.28031/10/2024up0.060+0.008+15.385%1.922M11.448M
20662UBJDCOM@EC2408A117.87001/08/2024up0.082+0.012+17.143%1.484M1.970M
23447HSJDCOM@EC2412B140.00024/12/2024up0.192+0.020+11.628%908,400100,000
23743KSJDCOM@EC2412A140.10024/12/2024up0.188+0.021+12.575%765,4553.268M
25027UBJDCOM@EC2410A166.28031/10/2024up0.059+0.008+15.686%439,2103.825M
24871CTJDCOM@EC2411A150.10008/11/2024up0.113+0.012+11.881%267,360785,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25140HSJDCOM@EP2410A107.98031/10/2024down0.178-0.019-9.645%3.866M217,500
24939JPJDCOM@EP2411A108.08007/11/2024down0.182-0.020-9.901%785,90070,000
25028UBJDCOM@EP2410A107.98031/10/2024down0.179-0.018-9.137%518,04520,000
25414CTJDCOM@EP2410A107.98031/10/2024down0.179-0.022-10.945%474,3250.000
25286SGJDCOM@EP2410A107.98031/10/2024down0.183-0.021-10.294%454,9250.000
25268GJJDCOM@EP2410A107.98031/10/2024down0.182-0.026-12.500%119,6100.000
22104SGJDCOM@EP2409A84.00030/09/2024down0.034-0.005-12.821%23,200200,000
22204MSJDCOM@EP2409A83.95023/09/2024down0.022-0.004-15.385%112.5004.255M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52309BP#JDCOMRC2411R90.00028/11/2024up0.320+0.030+10.345%1.694M860,000
57289BP#JDCOMRC2411L80.00028/11/2024up0.420+0.030+7.692%913,9752.040M
56188HS#JDCOMRC2411D100.00004/11/2024up0.213+0.028+15.135%891,230340,000
57807HS#JDCOMRC2511A110.00004/11/2025up0.023+0.007+43.750%476,300567,500
56557JP#JDCOMRC2505C108.00009/05/2025up0.126+0.032+34.043%338,8502.270M
56203JP#JDCOMRC2505B100.00009/05/2025up0.211+0.029+15.934%226,040145,000
57558CT#JDCOMRC2506A108.80002/06/2025up0.026+0.006+30.000%150,950780,000
51277BP#JDCOMRC2411P70.00028/11/2024up0.520+0.030+6.122%124,80035,000
56361UB#JDCOMRC2506B106.00020/06/2025up0.154+0.032+26.230%116,8501.030M
57339JP#JDCOMRC2507C105.00011/07/2025up0.034+0.008+30.769%89,3585.138M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58576BP#JDCOMRP2511E160.00027/11/2025down0.415-0.025-5.682%704,675910,000
56872BP#JDCOMRP2511D150.00027/11/2025down0.325-0.025-7.143%430,700590,000
59765JP#JDCOMRP2603E131.00013/03/2026down0.147-0.024-14.035%181,150495,000
54302CT#JDCOMRP2408A144.20001/08/2024down0.061-0.005-7.576%176,2000.000
59360JP#JDCOMRP2603D144.00013/03/2026down0.051-0.004-7.273%57,7253.475M
51429SG#JDCOMRP2406A163.00028/06/2024down0.101-0.003-2.885%17,170587,500
65016SG#JDCOMRP2411A140.00028/11/2024down0.049-0.003-5.769%14,5001.425M
51676UB#JDCOMRP2406B152.00028/06/2024down0.076-0.006-7.317%3,7501.903M
52846SG#JDCOMRP2412A148.00030/12/2024down0.065-0.003-4.412%3,3501.413M
59728UB#JDCOMRP2612A139.80018/12/2026down0.043-0.005-10.417%3,30030,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2024 11:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 11:10
  Index bar's Futures are real time updated. Last updated: 03/06/2024 11:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2024 11:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.076209.762M
25363JP-HSI @EC2411Eup0.074195.066M
23827UB-HSI @EP2409Cdown0.054183.203M
24417JP-HSI @EP2409Edown0.052182.204M
24737SG-HSI @EP2409Cdown0.050175.446M
%Gainers More More %Gainers
Code Name   Nominal %Change
22814CT-HKEX@EC2406Bup0.067+191.304%
21416GJ-BYD @EC2407Aup0.026+160.000%
21066GJTENCT@EC2406Aup0.054+145.455%
21772HS-HKEX@EC2406Aup0.028+133.333%
23377SG-CMOB@EC2406Bup0.106+120.833%
%Losers More More %Losers
Code Name   Nominal %Change
20037GJ-BYD @EP2407Adown0.034-54.054%
18814UB-BYD @EP2407Adown0.036-50.685%
21232MSMTUAN@EP2406Adown0.025-50.000%
20014HS-BYD @EP2407Adown0.037-50.000%
18860MS-BYD @EP2407Adown0.036-50.000%
Volume More More Volume
Code Name   Nominal Volume
24417JP-HSI @EP2409Edown0.0523.316B
24737SG-HSI @EP2409Cdown0.0503.305B
23827UB-HSI @EP2409Cdown0.0533.055B
25363JP-HSI @EC2411Eup0.0742.748B
25458UB-HSI @EC2411Dup0.0652.669B
Real time quote last updated: ： 03/06/2024 11:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59986JP#HSI RC2610Runchange0.049233.752M
57009UB#HSI RC2612Bup0.061222.740M
59960JP#HSI RP2612Aunchange0.044217.394M
59648UB#HSI RP2512Zdown0.035215.192M
59947UB#HSI RC26128unchange0.053206.492M
%Gainers More More %Gainers
Code Name   Nominal %Change
57715SG#HSI RC2611Dup0.052+420.000%
57377BP#HSI RC2409Iup0.053+381.818%
57714GJ#HSI RC2508Wup0.055+358.333%
57184JP#HSI RC2612Aup0.054+350.000%
57080HS#HSI RC2608Fup0.054+350.000%
%Losers More More %Losers
Code Name   Nominal %Change
59723UB#HSI RP2612Ldown0.015-75.806%
59712SG#HSI RP2602Ydown0.017-74.242%
59655BP#HSI RP2703Ddown0.017-73.846%
59674HS#HSI RP2612Fdown0.018-73.134%
58253UB#BYD RP2511Adown0.011-71.053%
Volume More More Volume
Code Name   Nominal Volume
59648UB#HSI RP2512Zdown0.0355.437B
59936UB#HSI RC26127unchange0.0405.277B
59986JP#HSI RC2610Runchange0.0495.059B
57009UB#HSI RC2612Bup0.0614.990B
59960JP#HSI RP2612Aunchange0.0444.562B
Real time quote last updated: ： 03/06/2024 11:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed