Quote | Super Quote
51175 JP#HSI RP2605D (R BEAR)
0.173 +0.013 (+8.125%) Break 1M Hi
0.173		 Share Tr
5.710M		 Prev Close
0.160		 1 Month High
0.163		 Exer. Price
19,900.000
Low
0.133		 Turnover
839,950		 Open
0.142		 1 Month Low
0.017		 Call Price
19,800.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 23%
    21%
    27%
    29%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.159
  • 710K
  • 0
  • 0.143
  • 630K
  • 0
  • 0.139
  • 730K
  • 0
  • 0.137
  • 370K
  • 0
  • 0.135
  • 360K
  • 0
  • Bid #
  • 0.173
  • 10-D SMA
  • 0.093
  • Ask #
  • 0.174
  • 20-D SMA
  • 0.120
  • No of Tr
  • 68
  • 50-D SMA
  • 0.183
  • Chg to Call Price
  • 1720
  • 9-D RSI
  • 61.207
  • %Chg to Call Price
  • 8.687
  • Issue Shares
  • 200M
  • %Moneyness
  • In 10.069
  • Out Qty
  • 5.370M
  • Currency
  • HKD
  • %Out Qty
  • 2.685%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 13.100M
  • Admission Fee
  • 1,730
  • LP Bought(Avg P)
  • 0.154
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.500
  • LP Sold(Avg P)
  • G. Ratio
  • 10.451
  • Last Trade Day
  • 27/05/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/05/2026
  • Available Tr
  • 510
Call/Put Ratio
51
49
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,080 -150.580 (-0.826%)
Last Updated: 31/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

31/05/2024 16:09  {Hot Stocks}3 listed firms see price swing at 4:08pm

31/05/2024 16:00  {Hot Stocks}2 listed firms see price swing at 3:59pm

31/05/2024 15:57  {Block Trade}MEITUAN-W (03690): 305k shares, or HK$31.93m

31/05/2024 15:53  {Hot Stocks}2 listed firms see price swing at 3:52pm

31/05/2024 15:47  {Hot Stocks}HAIDILAO(06862) quoted at HK$17.28, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25364JP-HSI @EC2411F21,200.00028/11/2024down0.048-0.006-11.111%179.752M35.470M
25363JP-HSI @EC2411E20,600.00028/11/2024down0.057-0.005-8.065%166.459M8.100M
25458UB-HSI @EC2411D21,306.00028/11/2024unchange0.0520.0000.000%163.858M0.000
25362JP-HSI @EC2411D20,000.00028/11/2024down0.066-0.007-9.589%159.995M7.410M
25463UB-HSI @EC2411F20,703.00028/11/2024unchange0.0590.0000.000%152.117M0.000
25317SG-HSI @EC2411B20,502.00028/11/2024down0.061-0.007-10.294%125.739M10.730M
25250HS-HSI @EC2411C20,502.00028/11/2024down0.062-0.006-8.824%28.525M12.930M
25478SG-HSI @EC2411F20,100.00028/11/2024down0.069-0.018-20.690%21.416M0.000
25248HS-HSI @EC2411B19,899.00028/11/2024down0.073-0.008-9.877%8.969M2.070M
20317UB-HSI @EC2407A19,500.00030/07/2024down0.024-0.004-14.286%7.271M279.910M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24311JP-HSI @EP2410D17,500.00030/10/2024up0.096+0.008+9.091%191.530M20.950M
23827UB-HSI @EP2409C16,900.00027/09/2024up0.073+0.008+12.308%174.041M17.700M
24400UB-HSI @EP2410D17,500.00030/10/2024up0.089+0.006+7.229%154.698M39.980M
23809JP-HSI @EP2409C16,915.00027/09/2024up0.077+0.007+10.000%102.457M8.690M
25010HS-HSI @EP2411B17,910.00028/11/2024up0.150+0.007+4.895%94.046M4.170M
24009SG-HSI @EP2410C16,318.00030/10/2024up0.048+0.004+9.091%88.163M30.380M
24737SG-HSI @EP2409C16,816.00027/09/2024up0.067+0.005+8.065%80.754M720,000
24417JP-HSI @EP2409E16,816.00027/09/2024up0.071+0.008+12.698%78.754M36.600M
24701HS-HSI @EP2410B17,413.00030/10/2024up0.083+0.004+5.063%35.529M14.720M
23810SG-HSI @EP2411A15,721.00028/11/2024up0.045+0.002+4.651%2.801M21.890M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56964JP#HSI RC2612H18,100.00030/12/2026down0.010-0.008-44.444%219.770M82.680M
57426UB#HSI RC2509G18,150.00029/09/2025down0.010-0.006-37.500%211.382M1.320M
57323JP#HSI RC2608H18,000.00028/08/2026down0.015-0.015-50.000%170.707M56.200M
56950CT#HSI RC2410N18,120.00030/10/2024down0.010-0.006-37.500%159.018M5.850M
57080HS#HSI RC2608F18,050.00028/08/2026down0.012-0.010-45.455%151.597M9.760M
57427UB#HSI RC2612G18,050.00030/12/2026down0.012-0.012-50.000%150.208M1.310M
57141SG#HSI RC2508N18,148.00028/08/2025down0.010-0.007-41.176%144.566M11.590M
57324JP#HSI RC2608I18,150.00028/08/2026down0.010-0.006-37.500%107.363M19.750M
57048HU#HSI RC2607P18,100.00030/07/2026down0.010-0.008-44.444%100.585M6.830M
59804GJ#HSI RC2511K18,228.00027/11/2025unchange0.0100.0000.000%93.752M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59750JP#HSI RP2610118,800.00029/10/2026up0.082+0.012+17.143%286.540M25.460M
59721UB#HSI RP2611G18,738.00027/11/2026up0.075+0.013+20.968%219.092M31.530M
59795CT#HSI RP2503I18,900.00028/03/2025unchange0.0940.0000.000%216.316M0.000
59844UB#HSI RP2611F18,822.00027/11/2026unchange0.0830.0000.000%211.555M0.000
59703SG#HSI RP2602N18,848.00026/02/2026up0.089+0.014+18.667%157.299M7.360M
59812HS#HSI RP2606118,828.00029/06/2026unchange0.0850.0000.000%132.953M0.000
59569JP#HSI RP2703E18,900.00030/03/2027up0.090+0.011+13.924%132.091M24.500M
59678HS#HSI RP2612I18,750.00030/12/2026up0.077+0.014+22.222%131.783M8.260M
59811GJ#HSI RP2605P19,100.00028/05/2026unchange0.1100.0000.000%124.747M0.000
59745JP#HSI RP2612618,650.00030/12/2026up0.065+0.010+18.182%87.137M24.130M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 31/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Dup0.096191.530M
25364JP-HSI @EC2411Fdown0.048179.752M
23827UB-HSI @EP2409Cup0.073174.041M
25363JP-HSI @EC2411Edown0.057166.459M
25458UB-HSI @EC2411Dunchange0.052163.858M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273JPAKESO@EC2408Aup0.076+375.000%
24026UBAKESO@EC2409Aup0.074+221.739%
21763SGAKESO@EC2409Aup0.073+217.391%
25468JPAKESO@EC2411Aup0.250+208.642%
20762UB-CMOB@EC2406Aup0.054+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
22706JPCRGAS@EC2406Adown0.011-62.069%
20572EA-WUXI@EC2512Adown0.010-61.538%
21315HSCRGAS@EC2406Adown0.019-50.000%
22215CTALIBA@EC2406Ddown0.011-47.619%
20266HSMTUAN@EC2406Cdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0733.078B
25364JP-HSI @EC2411Fdown0.0482.897B
25458UB-HSI @EC2411Dunchange0.0522.454B
24311JP-HSI @EP2410Dup0.0962.423B
24009SG-HSI @EP2410Cup0.0482.310B
Real time quote last updated: ： 31/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59750JP#HSI RP26101up0.082286.540M
56964JP#HSI RC2612Hdown0.010219.770M
59721UB#HSI RP2611Gup0.075219.092M
59795CT#HSI RP2503Iunchange0.094216.316M
59844UB#HSI RP2611Funchange0.083211.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
57998UB#C MOBRC2410Uup0.027+68.750%
58038SG#C MOBRC2609Bup0.033+57.143%
57954HS#C MOBRC2411Aup0.036+56.522%
59685HS#C MOBRC2411Cup0.023+53.333%
58248UB#C MOBRC2411Eup0.047+46.875%
%Losers More More %Losers
Code Name   Nominal %Change
56012JP#MTUANRC2411Hdown0.024-66.197%
57613JP#TENCTRC2412Idown0.010-62.963%
51832CT#C MOBRP2407Bdown0.018-62.500%
56998UB#TENCTRC2410Rdown0.011-62.069%
56043UB#MTUANRC2409Pdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
59750JP#HSI RP26101up0.0825.791B
57426UB#HSI RC2509Gdown0.0105.367B
56964JP#HSI RC2612Hdown0.0105.151B
59721UB#HSI RP2611Gup0.0755.023B
59844UB#HSI RP2611Funchange0.0834.494B
Real time quote last updated: ： 31/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed