0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.010 |
Exer. Price 168.980 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 165.048 |
03/06/2024 09:46 {Hot Stocks}6 listed firms see price swing at 9:45am
03/06/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (4)
31/05/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
29/05/2024 09:37 {Hot Stocks}3 listed firms see price swing at 9:36am
28/05/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.199 | +0.025 | +14.368% | 8.712M | 1.830M | |
24938 | JPJDCOM@EC2411A | 166.180 | 07/11/2024 | 0.065 | +0.008 | +14.035% | 7.533M | 4.710M | |
25512 | HSJDCOM@EC2506A | 175.100 | 23/06/2025 | 0.112 | +0.005 | +4.673% | 2.875M | 0.000 | |
25036 | GJJDCOM@EC2410A | 166.280 | 31/10/2024 | 0.060 | +0.008 | +15.385% | 1.922M | 11.448M | |
25009 | HSJDCOM@EC2410A | 166.280 | 31/10/2024 | 0.058 | +0.009 | +18.367% | 1.169M | 4.710M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.083 | +0.013 | +18.571% | 1.096M | 1.970M | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.193 | +0.021 | +12.209% | 908,400 | 100,000 | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.190 | +0.023 | +13.772% | 555,955 | 3.268M | |
25027 | UBJDCOM@EC2410A | 166.280 | 31/10/2024 | 0.060 | +0.009 | +17.647% | 387,850 | 3.825M | |
20667 | MSJDCOM@EC2407A | 118.100 | 24/07/2024 | 0.069 | +0.015 | +27.778% | 221,185 | 12.005M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25140 | HSJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.177 | -0.020 | -10.152% | 1.488M | 217,500 | |
24939 | JPJDCOM@EP2411A | 108.080 | 07/11/2024 | 0.182 | -0.020 | -9.901% | 576,350 | 70,000 | |
25414 | CTJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.178 | -0.023 | -11.443% | 341,875 | 0.000 | |
25028 | UBJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.178 | -0.019 | -9.645% | 294,905 | 20,000 | |
25286 | SGJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.183 | -0.021 | -10.294% | 294,225 | 0.000 | |
25268 | GJJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.181 | -0.027 | -12.981% | 81,600 | 0.000 | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.034 | -0.005 | -12.821% | 23,200 | 200,000 | |
22204 | MSJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.023 | -0.003 | -11.538% | 57.500 | 4.255M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.325 | +0.035 | +12.069% | 1.664M | 860,000 | |
56188 | HS#JDCOMRC2411D | 100.000 | 04/11/2024 | 0.215 | +0.030 | +16.216% | 713,990 | 340,000 | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.425 | +0.035 | +8.974% | 554,875 | 2.040M | |
57807 | HS#JDCOMRC2511A | 110.000 | 04/11/2025 | 0.023 | +0.007 | +43.750% | 457,900 | 567,500 | |
56557 | JP#JDCOMRC2505C | 108.000 | 09/05/2025 | 0.130 | +0.036 | +38.298% | 306,350 | 2.270M | |
56203 | JP#JDCOMRC2505B | 100.000 | 09/05/2025 | 0.215 | +0.033 | +18.132% | 175,440 | 145,000 | |
57558 | CT#JDCOMRC2506A | 108.800 | 02/06/2025 | 0.027 | +0.007 | +35.000% | 135,200 | 780,000 | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.520 | +0.030 | +6.122% | 124,800 | 35,000 | |
56361 | UB#JDCOMRC2506B | 106.000 | 20/06/2025 | 0.156 | +0.034 | +27.869% | 116,850 | 1.030M | |
57339 | JP#JDCOMRC2507C | 105.000 | 11/07/2025 | 0.033 | +0.007 | +26.923% | 84,258 | 5.138M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56872 | BP#JDCOMRP2511D | 150.000 | 27/11/2025 | 0.325 | -0.025 | -7.143% | 367,325 | 590,000 | |
59765 | JP#JDCOMRP2603E | 131.000 | 13/03/2026 | 0.146 | -0.025 | -14.620% | 176,650 | 495,000 | |
54302 | CT#JDCOMRP2408A | 144.200 | 01/08/2024 | 0.061 | -0.005 | -7.576% | 148,900 | 0.000 | |
58576 | BP#JDCOMRP2511E | 160.000 | 27/11/2025 | 0.415 | -0.025 | -5.682% | 80,150 | 910,000 | |
59360 | JP#JDCOMRP2603D | 144.000 | 13/03/2026 | 0.050 | -0.005 | -9.091% | 56,475 | 3.475M | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.048 | -0.004 | -7.692% | 14,500 | 1.425M | |
51676 | UB#JDCOMRP2406B | 152.000 | 28/06/2024 | 0.076 | -0.006 | -7.317% | 3,750 | 1.903M | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.065 | -0.003 | -4.412% | 3,350 | 1.413M | |
59728 | UB#JDCOMRP2612A | 139.800 | 18/12/2026 | 0.043 | -0.005 | -10.417% | 3,300 | 30,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 10:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 10:45 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 10:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 10:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.076 | 209.207M | |
25363 | JP-HSI @EC2411E | 0.074 | 194.787M | |
23827 | UB-HSI @EP2409C | 0.054 | 183.119M | |
24417 | JP-HSI @EP2409E | 0.052 | 181.970M | |
24737 | SG-HSI @EP2409C | 0.051 | 174.835M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22814 | CT-HKEX@EC2406B | 0.067 | +191.304% | |
21772 | HS-HKEX@EC2406A | 0.031 | +158.333% | |
21066 | GJTENCT@EC2406A | 0.053 | +140.909% | |
21416 | GJ-BYD @EC2407A | 0.022 | +120.000% | |
23377 | SG-CMOB@EC2406B | 0.105 | +118.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | 0.036 | -51.351% | |
19989 | MB-BYD @EP2407A | 0.040 | -50.617% | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% | |
18814 | UB-BYD @EP2407A | 0.037 | -49.315% | |
18860 | MS-BYD @EP2407A | 0.037 | -48.611% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.052 | 3.312B | |
24737 | SG-HSI @EP2409C | 0.051 | 3.292B | |
23827 | UB-HSI @EP2409C | 0.054 | 3.053B | |
25363 | JP-HSI @EC2411E | 0.074 | 2.744B | |
25458 | UB-HSI @EC2411D | 0.065 | 2.669B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.049 | 233.329M | |
57009 | UB#HSI RC2612B | 0.061 | 220.858M | |
59960 | JP#HSI RP2612A | 0.045 | 216.736M | |
59947 | UB#HSI RC26128 | 0.053 | 205.781M | |
59648 | UB#HSI RP2512Z | 0.035 | 205.202M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57715 | SG#HSI RC2611D | 0.052 | +420.000% | |
57377 | BP#HSI RC2409I | 0.052 | +372.727% | |
57714 | GJ#HSI RC2508W | 0.055 | +358.333% | |
57184 | JP#HSI RC2612A | 0.054 | +350.000% | |
57427 | UB#HSI RC2612G | 0.053 | +341.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59723 | UB#HSI RP2612L | 0.014 | -77.419% | |
59712 | SG#HSI RP2602Y | 0.017 | -74.242% | |
59674 | HS#HSI RP2612F | 0.018 | -73.134% | |
59655 | BP#HSI RP2703D | 0.018 | -72.308% | |
59594 | HS#HSI RP2605F | 0.024 | -66.197% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.035 | 5.163B | |
59986 | JP#HSI RC2610R | 0.048 | 5.051B | |
57009 | UB#HSI RC2612B | 0.061 | 4.959B | |
59960 | JP#HSI RP2612A | 0.045 | 4.548B | |
59942 | UB#HSI RP2612O | 0.021 | 4.294B |