Quote | Super Quote
19624 CTALIBA@EC2408B (CALL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
120.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • %Moneyness
  • Out 56.380
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 5000
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 21/08/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 27/08/2024
  • Available Tr
  • 55
Call/Put Ratio
52
48
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD77.300 +2.400 (+3.204%)
Last Updated: 03/06/2024 10:36
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2024 09:44  {Hot Stocks}3 listed firms see price swing at 9:43am

03/06/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am (3)

03/06/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (3)

03/06/2024 08:45  Summary of listed companies announcements (16)

31/05/2024 09:41  {Block Trade}BABA-SW (09988): 990k shares, or HK$76.97m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25129GJALIBA@EC2410A82.45008/10/2024up0.084+0.009+12.000%22.876M31.640M
25539JPALIBA@EC2504A99.05023/04/2025unchange0.1010.0000.000%21.338M0.000
21203SGALIBA@EC2412A86.85016/12/2024up0.048+0.005+11.628%12.182M49.320M
21779HSALIBA@EC2409D82.55023/09/2024up0.074+0.009+13.846%9.929M18.375M
23359MSALIBA@EC2412B77.99002/12/2024up0.150+0.016+11.940%1.635M7.155M
24946DSALIBA@EC2411A112.00008/11/2024up0.085+0.012+16.438%1.589M21.631M
21894SGALIBA@EC2409C82.55023/09/2024up0.076+0.011+16.923%1.274M15.110M
24409CIALIBA@EC2412A77.88031/12/2024up0.168+0.015+9.804%1.214M700,000
22659KSALIBA@EC2812A188.88008/12/2028up0.187+0.010+5.650%1.024M7.695M
21631JPALIBA@EC2409C82.55023/09/2024up0.075+0.010+15.385%630,77049.655M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21892SGALIBA@EP2409B69.40030/09/2024down0.058-0.010-14.706%20.796M8.670M
24659GJALIBA@EP2412A68.83030/12/2024down0.098-0.004-3.922%18.718M1.845M
23343JPALIBA@EP2408A70.70026/08/2024down0.055-0.012-17.910%18.650M1.850M
21349DSALIBA@EP2409A71.75012/09/2024down0.072-0.012-14.286%11.205M1.090M
23339HSALIBA@EP2409B69.38023/09/2024down0.055-0.010-15.385%3.681M1.845M
22086CTALIBA@EP2412A68.83027/12/2024down0.090-0.010-10.000%632,47540,000
23350SGALIBA@EP2411A67.23021/11/2024down0.067-0.007-9.459%493,225240,000
21356HUALIBA@EP2409A71.75012/09/2024down0.068-0.013-16.049%463,4303.190M
22179UBALIBA@EP2409C69.35023/09/2024down0.055-0.008-12.698%385,2003.115M
21940UBALIBA@EP2409B70.75002/09/2024down0.057-0.010-14.925%375,7805.405M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68293JP#ALIBARC2408E65.00009/08/2024up0.126+0.016+14.545%1.572M26.770M
67666SG#ALIBARC2407O65.00031/07/2024up0.127+0.016+14.414%987,50013.550M
56186HS#ALIBARC2411C69.00004/11/2024up0.091+0.015+19.737%623,490780,000
56506UB#ALIBARC2410F73.00009/10/2024up0.050+0.013+35.135%615,31017.960M
62283CT#ALIBARC2501A58.65003/01/2025up0.200+0.014+7.527%459,2602.960M
67641HS#ALIBARC2506A57.00027/06/2025up0.221+0.016+7.805%419,5302.760M
57982JP#ALIBARC2501D71.00010/01/2025up0.068+0.014+25.926%381,42017.810M
56422SG#ALIBARC2410F72.00029/10/2024up0.059+0.016+37.209%375,47019.150M
56475CT#ALIBARC2603A64.70002/03/2026up0.147+0.016+12.214%372,1806.500M
65645HS#ALIBARC2411A55.00028/11/2024up0.236+0.018+8.257%305,390830,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59445HS#ALIBARP2611A85.00004/11/2026down0.084-0.013-13.402%1.694M1.930M
54186SG#ALIBARP2412B91.00030/12/2024down0.154-0.015-8.876%1.051M1.350M
59611HS#ALIBARP2611B82.00004/11/2026down0.061-0.013-17.568%1.026M4.540M
59490JP#ALIBARP2604D84.00010/04/2026down0.078-0.012-13.333%658,0203.990M
54547HS#ALIBARP2406A90.00027/06/2024down0.160-0.016-9.091%651,03040,000
57169HS#ALIBARP2412C88.00031/12/2024down0.126-0.016-11.268%621,390200,000
59392MS#ALIBARP2610B84.00030/10/2026down0.079-0.011-12.222%535,5902.210M
56982JP#ALIBARP2604A87.00010/04/2026down0.100-0.012-10.714%503,3901.460M
58746HS#ALIBARP2412E92.00031/12/2024down0.166-0.014-7.778%336,3000.000
59544SG#ALIBARP2610C83.00030/10/2026down0.073-0.013-15.116%318,350810,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2024 10:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 10:36
  Index bar's Futures are real time updated. Last updated: 03/06/2024 10:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2024 10:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.077203.087M
25363JP-HSI @EC2411Eup0.073194.787M
23827UB-HSI @EP2409Cdown0.054183.064M
24417JP-HSI @EP2409Edown0.054181.956M
24737SG-HSI @EP2409Cdown0.051173.837M
%Gainers More More %Gainers
Code Name   Nominal %Change
22814CT-HKEX@EC2406Bup0.067+191.304%
21772HS-HKEX@EC2406Aup0.031+158.333%
21066GJTENCT@EC2406Aup0.048+118.182%
21416GJ-BYD @EC2407Aup0.021+110.000%
23377SG-CMOB@EC2406Bup0.099+106.250%
%Losers More More %Losers
Code Name   Nominal %Change
20037GJ-BYD @EP2407Adown0.037-50.000%
20809HS-CRL @EC2406Adown0.010-50.000%
19989MB-BYD @EP2407Adown0.041-49.383%
18814UB-BYD @EP2407Adown0.037-49.315%
20652HU-BYD @EP2407Adown0.036-48.571%
Volume More More Volume
Code Name   Nominal Volume
24417JP-HSI @EP2409Edown0.0533.311B
24737SG-HSI @EP2409Cdown0.0513.273B
23827UB-HSI @EP2409Cdown0.0543.052B
25363JP-HSI @EC2411Eup0.0732.744B
25458UB-HSI @EC2411Dup0.0652.669B
Real time quote last updated: ： 03/06/2024 10:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59986JP#HSI RC2610Runchange0.045233.086M
57009UB#HSI RC2612Bup0.058219.304M
59960JP#HSI RP2612Aunchange0.048216.512M
59947UB#HSI RC26128unchange0.050205.295M
59648UB#HSI RP2512Zdown0.038204.869M
%Gainers More More %Gainers
Code Name   Nominal %Change
57715SG#HSI RC2611Dup0.048+380.000%
57377BP#HSI RC2409Iup0.049+345.455%
57714GJ#HSI RC2508Wup0.052+333.333%
57184JP#HSI RC2612Aup0.052+333.333%
57080HS#HSI RC2608Fup0.050+316.667%
%Losers More More %Losers
Code Name   Nominal %Change
59723UB#HSI RP2612Ldown0.019-69.355%
59674HS#HSI RP2612Fdown0.021-68.657%
59712SG#HSI RP2602Ydown0.022-66.667%
59655BP#HSI RP2703Ddown0.023-64.615%
59320SG#BYD RP2612Bdown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
59648UB#HSI RP2512Zdown0.0385.153B
59986JP#HSI RC2610Runchange0.0465.045B
57009UB#HSI RC2612Bup0.0584.933B
59960JP#HSI RP2612Aunchange0.0484.542B
59942UB#HSI RP2612Ounchange0.0254.280B
Real time quote last updated: ： 03/06/2024 10:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed