0.024 +0.004 (+20.000%) | High |
Share Tr 0.000 |
Prev Close 0.020 |
1 Month High 0.265 |
Exer. Price 130.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.022 |
% I.V. 45.003 |
03/06/2024 09:46 {Hot Stocks}6 listed firms see price swing at 9:45am
03/06/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (4)
31/05/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
29/05/2024 09:37 {Hot Stocks}3 listed firms see price swing at 9:36am
28/05/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.191 | +0.017 | +9.770% | 12.365M | 1.830M | |
24938 | JPJDCOM@EC2411A | 166.180 | 07/11/2024 | 0.063 | +0.006 | +10.526% | 7.669M | 4.710M | |
25512 | HSJDCOM@EC2506A | 175.100 | 23/06/2025 | 0.112 | +0.005 | +4.673% | 2.951M | 0.000 | |
25009 | HSJDCOM@EC2410A | 166.280 | 31/10/2024 | 0.056 | +0.007 | +14.286% | 2.742M | 4.710M | |
25036 | GJJDCOM@EC2410A | 166.280 | 31/10/2024 | 0.059 | +0.007 | +13.462% | 1.922M | 11.448M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.081 | +0.011 | +15.714% | 1.690M | 1.970M | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.184 | +0.017 | +10.180% | 1.082M | 3.268M | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.188 | +0.016 | +9.302% | 964,800 | 100,000 | |
25027 | UBJDCOM@EC2410A | 166.280 | 31/10/2024 | 0.057 | +0.006 | +11.765% | 687,108 | 3.825M | |
20558 | JPJDCOM@EC2408A | 117.770 | 08/08/2024 | 0.088 | +0.013 | +17.333% | 315,950 | 2.500M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25140 | HSJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.181 | -0.016 | -8.122% | 4.886M | 217,500 | |
24939 | JPJDCOM@EP2411A | 108.080 | 07/11/2024 | 0.185 | -0.017 | -8.416% | 995,950 | 70,000 | |
25286 | SGJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.188 | -0.016 | -7.843% | 595,175 | 0.000 | |
25028 | UBJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.180 | -0.017 | -8.629% | 572,345 | 20,000 | |
25414 | CTJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.181 | -0.020 | -9.950% | 474,325 | 0.000 | |
25268 | GJJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.185 | -0.023 | -11.058% | 163,440 | 0.000 | |
25244 | MBJDCOM@EP2508A | 121.880 | 04/08/2025 | 0.275 | -0.010 | -3.509% | 31,625 | 0.000 | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.034 | -0.005 | -12.821% | 27,450 | 200,000 | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.031 | -0.007 | -18.421% | 1,550 | 3.330M | |
22204 | MSJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.023 | -0.003 | -11.538% | 112.500 | 4.255M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.315 | +0.025 | +8.621% | 1.913M | 860,000 | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.415 | +0.025 | +6.410% | 1.271M | 2.040M | |
56188 | HS#JDCOMRC2411D | 100.000 | 04/11/2024 | 0.210 | +0.025 | +13.514% | 891,230 | 340,000 | |
56557 | JP#JDCOMRC2505C | 108.000 | 09/05/2025 | 0.122 | +0.028 | +29.787% | 564,960 | 2.270M | |
57807 | HS#JDCOMRC2511A | 110.000 | 04/11/2025 | 0.022 | +0.006 | +37.500% | 502,060 | 567,500 | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.510 | +0.020 | +4.082% | 277,800 | 35,000 | |
56203 | JP#JDCOMRC2505B | 100.000 | 09/05/2025 | 0.207 | +0.025 | +13.736% | 226,040 | 145,000 | |
57558 | CT#JDCOMRC2506A | 108.800 | 02/06/2025 | 0.026 | +0.006 | +30.000% | 159,050 | 780,000 | |
57339 | JP#JDCOMRC2507C | 105.000 | 11/07/2025 | 0.032 | +0.006 | +23.077% | 126,958 | 5.138M | |
56361 | UB#JDCOMRC2506B | 106.000 | 20/06/2025 | 0.148 | +0.026 | +21.311% | 118,350 | 1.030M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58576 | BP#JDCOMRP2511E | 160.000 | 27/11/2025 | 0.420 | -0.020 | -4.545% | 1.222M | 910,000 | |
56872 | BP#JDCOMRP2511D | 150.000 | 27/11/2025 | 0.330 | -0.020 | -5.714% | 615,225 | 590,000 | |
59765 | JP#JDCOMRP2603E | 131.000 | 13/03/2026 | 0.150 | -0.021 | -12.281% | 190,690 | 495,000 | |
54302 | CT#JDCOMRP2408A | 144.200 | 01/08/2024 | 0.061 | -0.005 | -7.576% | 176,200 | 0.000 | |
59360 | JP#JDCOMRP2603D | 144.000 | 13/03/2026 | 0.051 | -0.004 | -7.273% | 57,725 | 3.475M | |
51429 | SG#JDCOMRP2406A | 163.000 | 28/06/2024 | 0.101 | -0.003 | -2.885% | 17,170 | 587,500 | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.050 | -0.002 | -3.846% | 15,010 | 1.425M | |
59607 | HS#JDCOMRP2511A | 141.000 | 04/11/2025 | 0.050 | -0.005 | -9.091% | 15,000 | 32,500 | |
51676 | UB#JDCOMRP2406B | 152.000 | 28/06/2024 | 0.077 | -0.005 | -6.098% | 3,750 | 1.903M | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.066 | -0.002 | -2.941% | 3,350 | 1.413M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 11:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 11:59 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 11:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 11:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.078 | 210.155M | |
25363 | JP-HSI @EC2411E | 0.071 | 195.242M | |
23827 | UB-HSI @EP2409C | 0.055 | 184.383M | |
24417 | JP-HSI @EP2409E | 0.054 | 182.823M | |
24737 | SG-HSI @EP2409C | 0.052 | 175.920M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21416 | GJ-BYD @EC2407A | 0.029 | +190.000% | |
22814 | CT-HKEX@EC2406B | 0.054 | +134.783% | |
19423 | BP-BYD @EC2407A | 0.029 | +123.077% | |
21066 | GJTENCT@EC2406A | 0.048 | +118.182% | |
23377 | SG-CMOB@EC2406B | 0.102 | +112.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | 0.033 | -55.405% | |
18814 | UB-BYD @EP2407A | 0.036 | -50.685% | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% | |
20014 | HS-BYD @EP2407A | 0.037 | -50.000% | |
20691 | JP-BYD @EP2407A | 0.043 | -49.412% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.054 | 3.328B | |
24737 | SG-HSI @EP2409C | 0.052 | 3.314B | |
23827 | UB-HSI @EP2409C | 0.055 | 3.076B | |
25363 | JP-HSI @EC2411E | 0.071 | 2.750B | |
24311 | JP-HSI @EP2410D | 0.078 | 2.674B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.045 | 234.981M | |
57009 | UB#HSI RC2612B | 0.057 | 233.311M | |
59960 | JP#HSI RP2612A | 0.048 | 219.776M | |
59648 | UB#HSI RP2512Z | 0.039 | 218.043M | |
59947 | UB#HSI RC26128 | 0.049 | 207.083M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57715 | SG#HSI RC2611D | 0.048 | +380.000% | |
57377 | BP#HSI RC2409I | 0.048 | +336.364% | |
57714 | GJ#HSI RC2508W | 0.051 | +325.000% | |
57184 | JP#HSI RC2612A | 0.050 | +316.667% | |
57080 | HS#HSI RC2608F | 0.049 | +308.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58253 | UB#BYD RP2511A | 0.010 | -73.684% | |
65612 | GS#BYD RP2503A | 0.012 | -70.732% | |
59723 | UB#HSI RP2612L | 0.021 | -66.129% | |
59226 | HS#BYD RP2511A | 0.013 | -65.789% | |
59712 | SG#HSI RP2602Y | 0.023 | -65.152% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.039 | 5.508B | |
59936 | UB#HSI RC26127 | 0.037 | 5.308B | |
57009 | UB#HSI RC2612B | 0.057 | 5.180B | |
59986 | JP#HSI RC2610R | 0.045 | 5.088B | |
59960 | JP#HSI RP2612A | 0.048 | 4.610B |