0.270 +0.026 (+10.656%) | High |
Share Tr 0.000 |
Prev Close 0.244 |
1 Month High 0.315 |
Exer. Price 4.090 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.166 |
% I.V. 28.040 |
03/06/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (3)
28/05/2024 08:45 Summary of listed companies announcements (4)
24/05/2024 09:01 {Block Trade}Trading session block trades at 9:00am
24/05/2024 08:45 Summary of listed companies announcements (5)
23/05/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25370 | CT-ICBC@EC2507A | 5.650 | 18/07/2025 | 0.120 | +0.006 | +5.263% | 686,370 | 50,000 | |
25231 | BP-ICBC@EC2504A | 5.200 | 02/04/2025 | 0.135 | +0.007 | +5.469% | 426,180 | 46,000 | |
21088 | JP-ICBC@EC2407A | 4.660 | 24/07/2024 | 0.033 | +0.005 | +17.857% | 273,092 | 19.195M | |
25117 | JP-ICBC@EC2503A | 5.100 | 27/03/2025 | 0.110 | +0.007 | +6.796% | 229,460 | 328,000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.242 | +0.018 | +8.036% | 144,240 | 193,000 | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.243 | +0.019 | +8.482% | 121,190 | 0.000 | |
25554 | MS-ICBC@EC2412B | 4.500 | 03/12/2024 | 0.229 | 0.000 | 0.000% | 110,550 | 0.000 | |
25255 | UB-ICBC@EC2507A | 5.490 | 18/07/2025 | 0.149 | +0.010 | +7.194% | 29,800 | 0.000 | |
24801 | BP-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.230 | +0.018 | +8.491% | 11,500 | 120,000 | |
20900 | SG-ICBC@EC2407A | 4.650 | 22/07/2024 | 0.031 | +0.005 | +19.231% | 3,100 | 12.494M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25367 | JP-ICBC@EP2411A | 3.890 | 13/11/2024 | 0.182 | -0.016 | -8.081% | 200,380 | 0.000 | |
25213 | MS-ICBC@EP2411A | 3.900 | 20/11/2024 | 0.176 | -0.015 | -7.853% | 74,590 | 1.004M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.049 | +0.003 | +6.522% | 300,940 | 310,000 | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.056 | +0.004 | +7.692% | 167,400 | 12.720M | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.095 | +0.004 | +4.396% | 114,300 | 130,000 | |
58627 | JP#ICBC RC2608A | 4.200 | 14/08/2026 | 0.022 | +0.001 | +4.762% | 2,300 | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57921 | CT#ICBC RP2412A | 5.000 | 02/12/2024 | 0.088 | -0.004 | -4.348% | 292,460 | 70,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 11:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 11:20 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 11:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 11:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.077 | 209.785M | |
25363 | JP-HSI @EC2411E | 0.074 | 195.066M | |
23827 | UB-HSI @EP2409C | 0.053 | 183.234M | |
24417 | JP-HSI @EP2409E | 0.052 | 182.410M | |
24737 | SG-HSI @EP2409C | 0.051 | 175.599M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21416 | GJ-BYD @EC2407A | 0.031 | +210.000% | |
22814 | CT-HKEX@EC2406B | 0.067 | +191.304% | |
19423 | BP-BYD @EC2407A | 0.031 | +138.462% | |
21772 | HS-HKEX@EC2406A | 0.028 | +133.333% | |
23377 | SG-CMOB@EC2406B | 0.106 | +120.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | 0.031 | -58.108% | |
18860 | MS-BYD @EP2407A | 0.032 | -55.556% | |
20014 | HS-BYD @EP2407A | 0.033 | -55.405% | |
18814 | UB-BYD @EP2407A | 0.033 | -54.795% | |
20691 | JP-BYD @EP2407A | 0.039 | -54.118% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.052 | 3.320B | |
24737 | SG-HSI @EP2409C | 0.051 | 3.308B | |
23827 | UB-HSI @EP2409C | 0.053 | 3.055B | |
25363 | JP-HSI @EC2411E | 0.074 | 2.748B | |
24311 | JP-HSI @EP2410D | 0.077 | 2.670B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.048 | 233.866M | |
57009 | UB#HSI RC2612B | 0.060 | 223.372M | |
59960 | JP#HSI RP2612A | 0.046 | 217.597M | |
59648 | UB#HSI RP2512Z | 0.036 | 215.717M | |
59947 | UB#HSI RC26128 | 0.052 | 206.593M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57715 | SG#HSI RC2611D | 0.051 | +410.000% | |
57377 | BP#HSI RC2409I | 0.052 | +372.727% | |
57714 | GJ#HSI RC2508W | 0.054 | +350.000% | |
57184 | JP#HSI RC2612A | 0.053 | +341.667% | |
57080 | HS#HSI RC2608F | 0.053 | +341.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59723 | UB#HSI RP2612L | 0.016 | -74.194% | |
58253 | UB#BYD RP2511A | 0.010 | -73.684% | |
59712 | SG#HSI RP2602Y | 0.019 | -71.212% | |
59655 | BP#HSI RP2703D | 0.019 | -70.769% | |
65612 | GS#BYD RP2503A | 0.012 | -70.732% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.036 | 5.452B | |
59936 | UB#HSI RC26127 | 0.039 | 5.284B | |
59986 | JP#HSI RC2610R | 0.048 | 5.062B | |
57009 | UB#HSI RC2612B | 0.060 | 5.000B | |
59960 | JP#HSI RP2612A | 0.046 | 4.567B |