0.255 +0.006 (+2.410%) | High |
Share Tr 0.000 |
Prev Close 0.249 |
1 Month High 0.335 |
Exer. Price 76.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.260 |
% I.V. 37.694 |
03/06/2024 09:44 {Hot Stocks}3 listed firms see price swing at 9:43am
03/06/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (3)
03/06/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (3)
03/06/2024 08:45 Summary of listed companies announcements (16)
31/05/2024 09:41 {Block Trade}BABA-SW (09988): 990k shares, or HK$76.97m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25129 | GJALIBA@EC2410A | 82.450 | 08/10/2024 | 0.084 | +0.009 | +12.000% | 22.876M | 31.640M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.101 | 0.000 | 0.000% | 21.338M | 0.000 | |
21203 | SGALIBA@EC2412A | 86.850 | 16/12/2024 | 0.048 | +0.005 | +11.628% | 12.182M | 49.320M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.074 | +0.009 | +13.846% | 9.929M | 18.375M | |
23359 | MSALIBA@EC2412B | 77.990 | 02/12/2024 | 0.150 | +0.016 | +11.940% | 1.635M | 7.155M | |
24946 | DSALIBA@EC2411A | 112.000 | 08/11/2024 | 0.085 | +0.012 | +16.438% | 1.589M | 21.631M | |
21894 | SGALIBA@EC2409C | 82.550 | 23/09/2024 | 0.076 | +0.011 | +16.923% | 1.274M | 15.110M | |
24409 | CIALIBA@EC2412A | 77.880 | 31/12/2024 | 0.168 | +0.015 | +9.804% | 1.214M | 700,000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.187 | +0.010 | +5.650% | 1.024M | 7.695M | |
21631 | JPALIBA@EC2409C | 82.550 | 23/09/2024 | 0.075 | +0.010 | +15.385% | 630,770 | 49.655M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.058 | -0.010 | -14.706% | 20.796M | 8.670M | |
24659 | GJALIBA@EP2412A | 68.830 | 30/12/2024 | 0.098 | -0.004 | -3.922% | 18.718M | 1.845M | |
23343 | JPALIBA@EP2408A | 70.700 | 26/08/2024 | 0.055 | -0.012 | -17.910% | 18.650M | 1.850M | |
21349 | DSALIBA@EP2409A | 71.750 | 12/09/2024 | 0.072 | -0.012 | -14.286% | 11.205M | 1.090M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.055 | -0.010 | -15.385% | 3.681M | 1.845M | |
22086 | CTALIBA@EP2412A | 68.830 | 27/12/2024 | 0.090 | -0.010 | -10.000% | 632,475 | 40,000 | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.067 | -0.007 | -9.459% | 493,225 | 240,000 | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.068 | -0.013 | -16.049% | 463,430 | 3.190M | |
22179 | UBALIBA@EP2409C | 69.350 | 23/09/2024 | 0.055 | -0.008 | -12.698% | 385,200 | 3.115M | |
21940 | UBALIBA@EP2409B | 70.750 | 02/09/2024 | 0.057 | -0.010 | -14.925% | 375,780 | 5.405M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68293 | JP#ALIBARC2408E | 65.000 | 09/08/2024 | 0.126 | +0.016 | +14.545% | 1.572M | 26.770M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.127 | +0.016 | +14.414% | 987,500 | 13.550M | |
56186 | HS#ALIBARC2411C | 69.000 | 04/11/2024 | 0.091 | +0.015 | +19.737% | 623,490 | 780,000 | |
56506 | UB#ALIBARC2410F | 73.000 | 09/10/2024 | 0.050 | +0.013 | +35.135% | 615,310 | 17.960M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.200 | +0.014 | +7.527% | 459,260 | 2.960M | |
67641 | HS#ALIBARC2506A | 57.000 | 27/06/2025 | 0.221 | +0.016 | +7.805% | 419,530 | 2.760M | |
57982 | JP#ALIBARC2501D | 71.000 | 10/01/2025 | 0.068 | +0.014 | +25.926% | 381,420 | 17.810M | |
56422 | SG#ALIBARC2410F | 72.000 | 29/10/2024 | 0.059 | +0.016 | +37.209% | 375,470 | 19.150M | |
56475 | CT#ALIBARC2603A | 64.700 | 02/03/2026 | 0.147 | +0.016 | +12.214% | 372,180 | 6.500M | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.236 | +0.018 | +8.257% | 305,390 | 830,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59445 | HS#ALIBARP2611A | 85.000 | 04/11/2026 | 0.084 | -0.013 | -13.402% | 1.694M | 1.930M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.154 | -0.015 | -8.876% | 1.051M | 1.350M | |
59611 | HS#ALIBARP2611B | 82.000 | 04/11/2026 | 0.061 | -0.013 | -17.568% | 1.026M | 4.540M | |
59490 | JP#ALIBARP2604D | 84.000 | 10/04/2026 | 0.078 | -0.012 | -13.333% | 658,020 | 3.990M | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.160 | -0.016 | -9.091% | 651,030 | 40,000 | |
57169 | HS#ALIBARP2412C | 88.000 | 31/12/2024 | 0.126 | -0.016 | -11.268% | 621,390 | 200,000 | |
59392 | MS#ALIBARP2610B | 84.000 | 30/10/2026 | 0.079 | -0.011 | -12.222% | 535,590 | 2.210M | |
56982 | JP#ALIBARP2604A | 87.000 | 10/04/2026 | 0.100 | -0.012 | -10.714% | 503,390 | 1.460M | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.166 | -0.014 | -7.778% | 336,300 | 0.000 | |
59544 | SG#ALIBARP2610C | 83.000 | 30/10/2026 | 0.073 | -0.013 | -15.116% | 318,350 | 810,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 10:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 10:38 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 10:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.077 | 209.002M | |
25363 | JP-HSI @EC2411E | 0.074 | 194.787M | |
23827 | UB-HSI @EP2409C | 0.054 | 183.065M | |
24417 | JP-HSI @EP2409E | 0.054 | 181.956M | |
24737 | SG-HSI @EP2409C | 0.051 | 173.837M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22814 | CT-HKEX@EC2406B | 0.067 | +191.304% | |
21772 | HS-HKEX@EC2406A | 0.031 | +158.333% | |
21066 | GJTENCT@EC2406A | 0.050 | +127.273% | |
21416 | GJ-BYD @EC2407A | 0.021 | +110.000% | |
20058 | MSTENCT@EC2406B | 0.052 | +108.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | 0.037 | -50.000% | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% | |
20652 | HU-BYD @EP2407A | 0.036 | -48.571% | |
19989 | MB-BYD @EP2407A | 0.042 | -48.148% | |
18814 | UB-BYD @EP2407A | 0.038 | -47.945% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.054 | 3.311B | |
24737 | SG-HSI @EP2409C | 0.051 | 3.273B | |
23827 | UB-HSI @EP2409C | 0.054 | 3.052B | |
25363 | JP-HSI @EC2411E | 0.074 | 2.744B | |
25458 | UB-HSI @EC2411D | 0.065 | 2.669B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.047 | 233.118M | |
57009 | UB#HSI RC2612B | 0.059 | 219.803M | |
59960 | JP#HSI RP2612A | 0.047 | 216.545M | |
59947 | UB#HSI RC26128 | 0.051 | 205.399M | |
59648 | UB#HSI RP2512Z | 0.037 | 204.984M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57715 | SG#HSI RC2611D | 0.050 | +400.000% | |
57377 | BP#HSI RC2409I | 0.050 | +354.545% | |
57714 | GJ#HSI RC2508W | 0.052 | +333.333% | |
57184 | JP#HSI RC2612A | 0.052 | +333.333% | |
57080 | HS#HSI RC2608F | 0.050 | +316.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59723 | UB#HSI RP2612L | 0.018 | -70.968% | |
59712 | SG#HSI RP2602Y | 0.021 | -68.182% | |
59655 | BP#HSI RP2703D | 0.021 | -67.692% | |
59674 | HS#HSI RP2612F | 0.022 | -67.164% | |
59320 | SG#BYD RP2612B | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.037 | 5.157B | |
59986 | JP#HSI RC2610R | 0.047 | 5.046B | |
57009 | UB#HSI RC2612B | 0.059 | 4.941B | |
59960 | JP#HSI RP2612A | 0.047 | 4.544B | |
59942 | UB#HSI RP2612O | 0.024 | 4.287B |