0.250 +0.013 (+5.485%) | High |
Share Tr 0.000 |
Prev Close 0.237 |
1 Month High 0.385 |
Exer. Price 4.360 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.192 |
% I.V. 24.608 |
03/06/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (3)
28/05/2024 08:45 Summary of listed companies announcements (4)
24/05/2024 09:01 {Block Trade}Trading session block trades at 9:00am
24/05/2024 08:45 Summary of listed companies announcements (5)
23/05/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25370 | CT-ICBC@EC2507A | 5.650 | 18/07/2025 | 0.120 | +0.006 | +5.263% | 686,370 | 50,000 | |
25231 | BP-ICBC@EC2504A | 5.200 | 02/04/2025 | 0.133 | +0.005 | +3.906% | 430,170 | 46,000 | |
25117 | JP-ICBC@EC2503A | 5.100 | 27/03/2025 | 0.112 | +0.009 | +8.738% | 298,980 | 328,000 | |
21088 | JP-ICBC@EC2407A | 4.660 | 24/07/2024 | 0.034 | +0.006 | +21.429% | 285,777 | 19.195M | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.243 | +0.019 | +8.482% | 187,980 | 193,000 | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.243 | +0.019 | +8.482% | 176,680 | 0.000 | |
25554 | MS-ICBC@EC2412B | 4.500 | 03/12/2024 | 0.232 | 0.000 | 0.000% | 110,550 | 0.000 | |
25255 | UB-ICBC@EC2507A | 5.490 | 18/07/2025 | 0.149 | +0.010 | +7.194% | 59,600 | 0.000 | |
24801 | BP-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.229 | +0.017 | +8.019% | 11,500 | 120,000 | |
20900 | SG-ICBC@EC2407A | 4.650 | 22/07/2024 | 0.031 | +0.005 | +19.231% | 3,100 | 12.494M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25367 | JP-ICBC@EP2411A | 3.890 | 13/11/2024 | 0.182 | -0.016 | -8.081% | 218,580 | 0.000 | |
25213 | MS-ICBC@EP2411A | 3.900 | 20/11/2024 | 0.175 | -0.016 | -8.377% | 74,590 | 1.004M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.049 | +0.003 | +6.522% | 471,220 | 310,000 | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.056 | +0.004 | +7.692% | 201,000 | 12.720M | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.095 | +0.004 | +4.396% | 171,300 | 130,000 | |
58627 | JP#ICBC RC2608A | 4.200 | 14/08/2026 | 0.023 | +0.002 | +9.524% | 2,300 | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57921 | CT#ICBC RP2412A | 5.000 | 02/12/2024 | 0.088 | -0.004 | -4.348% | 413,400 | 70,000 | |
59122 | JP#ICBC RP2411A | 5.200 | 08/11/2024 | 0.113 | -0.004 | -3.419% | 68,100 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 12:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 12:23 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 12:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 12:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.077 | 210.160M | |
25363 | JP-HSI @EC2411E | 0.071 | 195.243M | |
23827 | UB-HSI @EP2409C | 0.055 | 184.389M | |
24417 | JP-HSI @EP2409E | 0.054 | 182.823M | |
24737 | SG-HSI @EP2409C | 0.052 | 175.920M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21416 | GJ-BYD @EC2407A | 0.029 | +190.000% | |
22814 | CT-HKEX@EC2406B | 0.054 | +134.783% | |
19423 | BP-BYD @EC2407A | 0.029 | +123.077% | |
21066 | GJTENCT@EC2406A | 0.048 | +118.182% | |
23377 | SG-CMOB@EC2406B | 0.102 | +112.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | 0.033 | -55.405% | |
18814 | UB-BYD @EP2407A | 0.036 | -50.685% | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% | |
18860 | MS-BYD @EP2407A | 0.036 | -50.000% | |
20014 | HS-BYD @EP2407A | 0.037 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.054 | 3.328B | |
24737 | SG-HSI @EP2409C | 0.052 | 3.314B | |
23827 | UB-HSI @EP2409C | 0.055 | 3.076B | |
25363 | JP-HSI @EC2411E | 0.071 | 2.750B | |
24311 | JP-HSI @EP2410D | 0.077 | 2.674B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.045 | 234.984M | |
57009 | UB#HSI RC2612B | 0.057 | 233.356M | |
59960 | JP#HSI RP2612A | 0.049 | 219.786M | |
59648 | UB#HSI RP2512Z | 0.039 | 218.047M | |
59947 | UB#HSI RC26128 | 0.048 | 207.086M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57715 | SG#HSI RC2611D | 0.048 | +380.000% | |
57377 | BP#HSI RC2409I | 0.048 | +336.364% | |
57714 | GJ#HSI RC2508W | 0.051 | +325.000% | |
57184 | JP#HSI RC2612A | 0.050 | +316.667% | |
57080 | HS#HSI RC2608F | 0.049 | +308.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58253 | UB#BYD RP2511A | 0.010 | -73.684% | |
65612 | GS#BYD RP2503A | 0.012 | -70.732% | |
59723 | UB#HSI RP2612L | 0.021 | -66.129% | |
59226 | HS#BYD RP2511A | 0.013 | -65.789% | |
59712 | SG#HSI RP2602Y | 0.023 | -65.152% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.039 | 5.508B | |
59936 | UB#HSI RC26127 | 0.037 | 5.308B | |
57009 | UB#HSI RC2612B | 0.057 | 5.181B | |
59986 | JP#HSI RC2610R | 0.045 | 5.088B | |
59960 | JP#HSI RP2612A | 0.049 | 4.610B |