Quote | Super Quote
24548 KSALIBA@EC2506A (CALL)
0.233 +0.018 (+8.372%) High
0.234		 Share Tr
500,000		 Prev Close
0.215		 1 Month High
0.345		 Exer. Price
80.050
Low
0.231		 Turnover
116,150		 Open
0.234		 1 Month Low
0.210		 % I.V.
39.912
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.229
  • 10-D SMA
  • 0.261
  • Ask #
  • 0.231
  • 20-D SMA
  • 0.256
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 3.491
  • 9-D RSI
  • 38.145
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 225,000
  • Admission Fee
  • 1,165
  • %Out Qty
  • 0.225%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.805M
  • %Premium
  • +18.689
  • LP Bought(Avg P)
  • 0.230
  • Delta
  • +0.5585
  • LP Sold(Vol)
  • 3.805M
  • G. Ratio
  • 6.759
  • LP Sold(Avg P)
  • 0.231
  • E.G. Ratio
  • 3.772
  • Last Trade Day
  • 19/06/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/06/2025
  • Available Tr
  • 265
Call/Put Ratio
66
34
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD77.050 +2.150 (+2.870%)
Last Updated: 03/06/2024 09:59
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (3)

03/06/2024 08:45  Summary of listed companies announcements (16)

31/05/2024 09:41  {Block Trade}BABA-SW (09988): 990k shares, or HK$76.97m

31/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

31/05/2024 08:45  Summary of listed companies announcements (12)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25129GJALIBA@EC2410A82.45008/10/2024up0.082+0.007+9.333%16.265M31.640M
22659KSALIBA@EC2812A188.88008/12/2028up0.184+0.007+3.955%834,1007.695M
21203SGALIBA@EC2412A86.85016/12/2024up0.047+0.004+9.302%374,27049.320M
23359MSALIBA@EC2412B77.99002/12/2024up0.146+0.012+8.955%259,8007.155M
21541BPALIBA@EC2410D82.50003/10/2024up0.080+0.007+9.589%241,6405.745M
21779HSALIBA@EC2409D82.55023/09/2024up0.071+0.006+9.231%165,32518.375M
24409CIALIBA@EC2412A77.88031/12/2024up0.164+0.011+7.190%158,220700,000
17527HSALIBA@EC2412B86.85016/12/2024up0.044+0.003+7.317%143,460134.980M
21631JPALIBA@EC2409C82.55023/09/2024up0.073+0.008+12.308%141,76049.655M
21387UBALIBA@EC2408C91.85015/08/2024up0.021+0.004+23.529%84,80047.850M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24659GJALIBA@EP2412A68.83030/12/2024down0.096-0.006-5.882%5.760M1.845M
23343JPALIBA@EP2408A70.70026/08/2024down0.058-0.009-13.433%2.598M1.850M
21356HUALIBA@EP2409A71.75012/09/2024down0.072-0.009-11.111%333,2303.190M
21349DSALIBA@EP2409A71.75012/09/2024down0.074-0.010-11.905%210,8001.090M
23339HSALIBA@EP2409B69.38023/09/2024down0.057-0.008-12.308%92,0501.845M
23100HSALIBA@EP2411A67.28028/11/2024down0.070-0.007-9.091%91,40040,000
24531DSALIBA@EP2410A54.00025/10/2024down0.071-0.011-13.415%60,9500.000
22086CTALIBA@EP2412A68.83027/12/2024down0.092-0.008-8.000%59,80040,000
19726CTALIBA@EP2409A74.95025/09/2024down0.110-0.009-7.563%57,7500.000
18635UBALIBA@EP2409A74.95025/09/2024down0.108-0.010-8.475%45,9001.680M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56506UB#ALIBARC2410F73.00009/10/2024up0.047+0.010+27.027%293,61017.960M
56895HS#ALIBARC2411E73.00004/11/2024up0.047+0.011+30.556%242,54013.230M
68207BP#ALIBARC2412D65.00030/12/2024up0.132+0.013+10.924%157,9204.000M
57982JP#ALIBARC2501D71.00010/01/2025up0.065+0.011+20.370%155,90017.810M
56422SG#ALIBARC2410F72.00029/10/2024up0.057+0.014+32.558%138,45019.150M
55877UB#ALIBARC2411G67.00008/11/2024up0.108+0.013+13.684%118,12011.370M
67641HS#ALIBARC2506A57.00027/06/2025up0.216+0.011+5.366%100,7002.760M
56365UB#ALIBARC2410E69.00004/10/2024up0.086+0.011+14.667%72,250860,000
56186HS#ALIBARC2411C69.00004/11/2024up0.088+0.012+15.789%71,870780,000
62283CT#ALIBARC2501A58.65003/01/2025up0.198+0.012+6.452%70,7902.960M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59445HS#ALIBARP2611A85.00004/11/2026down0.087-0.010-10.309%336,7001.930M
54186SG#ALIBARP2412B91.00030/12/2024down0.158-0.011-6.509%240,4501.350M
59392MS#ALIBARP2610B84.00030/10/2026down0.081-0.009-10.000%165,9402.210M
57169HS#ALIBARP2412C88.00031/12/2024down0.131-0.011-7.746%126,360200,000
54547HS#ALIBARP2406A90.00027/06/2024down0.165-0.011-6.250%108,66040,000
59611HS#ALIBARP2611B82.00004/11/2026down0.064-0.010-13.514%100,2804.540M
60669UB#ALIBARP2412F87.00004/12/2024down0.124-0.008-6.061%96,720790,000
58746HS#ALIBARP2412E92.00031/12/2024down0.169-0.011-6.111%70,9800.000
59121JP#ALIBARP2604C89.00010/04/2026down0.119-0.010-7.752%65,4502.270M
56982JP#ALIBARP2604A87.00010/04/2026down0.104-0.008-7.143%44,3901.460M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2024 09:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 09:59
  Index bar's Futures are real time updated. Last updated: 03/06/2024 09:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2024 09:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.054160.006M
23827UB-HSI @EP2409Cdown0.055157.363M
25458UB-HSI @EC2411Dup0.064153.791M
25463UB-HSI @EC2411Fup0.068153.770M
24311JP-HSI @EP2410Ddown0.078105.183M
%Gainers More More %Gainers
Code Name   Nominal %Change
21066GJTENCT@EC2406Aup0.055+150.000%
22814CT-HKEX@EC2406Bup0.057+147.826%
21772HS-HKEX@EC2406Aup0.029+141.667%
20058MSTENCT@EC2406Bup0.056+124.000%
20153HSTENCT@EC2406Bup0.055+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
20809HS-CRL @EC2406Adown0.010-50.000%
20037GJ-BYD @EP2407Adown0.039-47.297%
18860MS-BYD @EP2407Adown0.039-45.833%
18814UB-BYD @EP2407Adown0.041-43.836%
21053JP-HSI @EP2406Bdown0.027-43.750%
Volume More More Volume
Code Name   Nominal Volume
24417JP-HSI @EP2409Edown0.0542.896B
25458UB-HSI @EC2411Dup0.0642.669B
24009SG-HSI @EP2410Cdown0.0382.588B
23827UB-HSI @EP2409Cdown0.0552.576B
25463UB-HSI @EC2411Fup0.0682.262B
Real time quote last updated: ： 03/06/2024 09:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57009UB#HSI RC2612Bup0.058210.839M
59942UB#HSI RP2612Ounchange0.027197.255M
59888GJ#HSI RP2605Tunchange0.041123.183M
59947UB#HSI RC26128unchange0.049119.359M
56963JP#HSI RC2612Gup0.06095.984M
%Gainers More More %Gainers
Code Name   Nominal %Change
57715SG#HSI RC2611Dup0.048+380.000%
57377BP#HSI RC2409Iup0.049+345.455%
57714GJ#HSI RC2508Wup0.051+325.000%
57184JP#HSI RC2612Aup0.051+325.000%
56998UB#TENCTRC2410Rup0.046+318.182%
%Losers More More %Losers
Code Name   Nominal %Change
59655BP#HSI RP2703Ddown0.023-64.615%
59723UB#HSI RP2612Ldown0.022-64.516%
59320SG#BYD RP2612Bdown0.010-64.286%
59712SG#HSI RP2602Ydown0.024-63.636%
65058UB#C MOBRP2407Bdown0.010-62.963%
Volume More More Volume
Code Name   Nominal Volume
57009UB#HSI RC2612Bup0.0584.798B
59942UB#HSI RP2612Ounchange0.0264.201B
59947UB#HSI RC26128unchange0.0502.455B
59614CT#HSI RP2604Tdown0.0312.298B
59648UB#HSI RP2512Zdown0.0402.260B
Real time quote last updated: ： 03/06/2024 09:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed