排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 60251 | 阿里摩通四八熊A | 0.016 | -0.028 | -63.636% | 0.049 | 0.016 | 17.91萬 | HKD | | | |
2 | 60050 | 阿里法興四甲熊C | 0.020 | -0.032 | -61.538% | 0.048 | 0.014 | 14.13萬 | HKD | | | |
3 | 54964 | 美團摩通四八熊B | 0.028 | -0.043 | -60.563% | 0.085 | 0.021 | 1.35百萬 | HKD | | | |
4 | 59555 | 阿里瑞銀四乙熊A | 0.018 | -0.025 | -58.140% | 0.049 | 0.016 | 6.77萬 | HKD | | | |
5 | 60017 | 阿里匯豐四六熊C | 0.024 | -0.031 | -56.364% | 0.055 | 0.017 | 13.26萬 | HKD | | | |
6 | 51755 | 恒指法巴六五熊A | 0.010 | -0.012 | -54.545% | 0.038 | 0.010 | 4.74百萬 | HKD | | | |
7 | 53736 | 恒指瑞銀六七熊F | 0.010 | -0.012 | -54.545% | 0.039 | 0.010 | 5.55百萬 | HKD | | | |
8 | 51876 | 恒指國君六三熊H | 0.012 | -0.014 | -53.846% | 0.043 | 0.010 | 7.30千萬 | HKD | | | |
9 | 51528 | 恒指法巴六八熊C | 0.014 | -0.016 | -53.333% | 0.045 | 0.012 | 88.61萬 | HKD | | | |
10 | 54647 | 騰訊瑞銀六四熊A | 0.010 | -0.011 | -52.381% | 0.025 | 0.011 | 11.20萬 | HKD | | | |
11 | 51945 | 恒指摩通六六熊D | 0.010 | -0.011 | -52.381% | 0.038 | 0.010 | 2.29千萬 | HKD | | | |
12 | 51650 | 恒指法巴六八熊E | 0.010 | -0.011 | -52.381% | 0.038 | 0.010 | 2.12百萬 | HKD | | | |
13 | 57134 | 恒指法興六二熊M | 0.012 | -0.013 | -52.000% | 0.040 | 0.010 | 19.39萬 | HKD | | | |
14 | 52098 | 恒指法巴六八熊U | 0.013 | -0.014 | -51.852% | 0.042 | 0.010 | 2.20百萬 | HKD | | | |
15 | 51819 | 恒指摩通六五熊W | 0.014 | -0.015 | -51.724% | 0.044 | 0.010 | 3.94千萬 | HKD | | | |
16 | 50078 | 騰訊摩通六一熊D | 0.010 | -0.010 | -50.000% | 0.025 | 0.010 | 1.11百萬 | HKD | | | |
17 | 51749 | 恒指法巴六八熊I | 0.016 | -0.016 | -50.000% | 0.049 | 0.014 | 1.21千萬 | HKD | | | |
18 | 54512 | 騰訊法興六十熊A | 0.010 | -0.010 | -50.000% | 0.026 | 0.010 | 16.39萬 | HKD | | | |
19 | 51526 | 恒指法巴六八熊B | 0.016 | -0.016 | -50.000% | 0.047 | 0.013 | 74.13萬 | HKD | | | |
20 | 51681 | 恒指瑞銀六四熊K | 0.010 | -0.010 | -50.000% | 0.031 | 0.010 | 20.20萬 | HKD | | | |
21 | 51656 | 恒指匯豐六五熊C | 0.010 | -0.010 | -50.000% | 0.038 | 0.010 | 11.24萬 | HKD | | | |
22 | 59561 | 阿里摩通四六熊A | 0.033 | -0.032 | -49.231% | 0.067 | 0.032 | 1.02百萬 | HKD | | | |
23 | 51979 | 恒指法興五乙熊Z | 0.014 | -0.013 | -48.148% | 0.043 | 0.010 | 63.45萬 | HKD | | | |
24 | 60911 | 恒指匯豐六十熊G | 0.014 | -0.013 | -48.148% | 0.044 | 0.010 | 1.07億 | HKD | | | |
25 | 53479 | 恒指匯豐六六熊D | 0.013 | -0.012 | -48.000% | 0.041 | 0.010 | 36.68萬 | HKD | | | |
26 | 52077 | 恒指瑞銀六二熊W | 0.012 | -0.011 | -47.826% | 0.036 | 0.010 | 7.00萬 | HKD | | | |
27 | 51723 | 恒指國君六三熊G | 0.010 | -0.009 | -47.368% | 0.033 | 0.010 | 1.32百萬 | HKD | | | |
28 | 57054 | 恒指國君六五熊F | 0.010 | -0.009 | -47.368% | 0.034 | 0.010 | 2.20百萬 | HKD | | | |
29 | 52412 | 恒指瑞銀六五熊Q | 0.010 | -0.009 | -47.368% | 0.031 | 0.010 | 16.16萬 | HKD | | | |
30 | 51788 | 恒指瑞銀六四熊U | 0.010 | -0.009 | -47.368% | 0.034 | 0.010 | 17.91萬 | HKD | | | |
31 | 51866 | 恒指法巴六八熊K | 0.010 | -0.009 | -47.368% | 0.035 | 0.010 | 2.46百萬 | HKD | | | |
32 | 51741 | 恒指法興六一熊H | 0.010 | -0.009 | -47.368% | 0.035 | 0.010 | 1.44百萬 | HKD | | | |
33 | 60009 | 阿里摩利四五熊A | 0.029 | -0.026 | -47.273% | 0.032 | 0.032 | 1,280.00 | HKD | | | |
34 | 51631 | 恒指摩通六五熊Q | 0.018 | -0.016 | -47.059% | 0.049 | 0.015 | 2.40億 | HKD | | | |
35 | 57368 | 恒指法興六三熊P | 0.015 | -0.013 | -46.429% | 0.045 | 0.010 | 9.59百萬 | HKD | | | |
36 | 52014 | 恒指瑞銀六五熊C | 0.014 | -0.012 | -46.154% | 0.040 | 0.011 | 42.06萬 | HKD | | | |
37 | 60367 | 阿里瑞銀四乙熊D | 0.034 | -0.028 | -45.161% | 0.065 | 0.033 | 41.01萬 | HKD | | | |
38 | 53378 | 恒指國君六四熊G | 0.017 | -0.014 | -45.161% | 0.045 | 0.014 | 2.53千萬 | HKD | | | |
39 | 51565 | 恒指瑞銀六四熊D | 0.016 | -0.013 | -44.828% | 0.043 | 0.013 | 11.54萬 | HKD | | | |
40 | 51541 | 恒指法巴六八熊D | 0.021 | -0.017 | -44.737% | 0.053 | 0.020 | 99.91萬 | HKD | | | |
41 | 51685 | 恒指瑞銀六四熊L | 0.018 | -0.014 | -43.750% | 0.049 | 0.013 | 2.25億 | HKD | | | |
42 | 51713 | 恒指法巴六七熊F | 0.022 | -0.017 | -43.590% | 0.048 | 0.019 | 35.05萬 | HKD | | | |
43 | 56981 | 美團摩通六四熊B | 0.047 | -0.036 | -43.373% | 0.083 | 0.045 | 2.51百萬 | HKD | | | |
44 | 56511 | 騰訊瑞銀七一熊C | 0.017 | -0.013 | -43.333% | 0.031 | 0.015 | 23.37萬 | HKD | | | |
45 | 51652 | 恒指法巴六五熊Y | 0.021 | -0.016 | -43.243% | 0.054 | 0.020 | 3.28百萬 | HKD | | | |
46 | 56911 | 恒指法興六四熊M | 0.019 | -0.014 | -42.424% | 0.048 | 0.017 | 1.04百萬 | HKD | | | |
47 | 51780 | 恒指瑞銀六四熊M | 0.022 | -0.016 | -42.105% | 0.052 | 0.020 | 5.35百萬 | HKD | | | |
48 | 51614 | 恒指法巴六五熊V | 0.022 | -0.016 | -42.105% | 0.053 | 0.020 | 57.26萬 | HKD | | | |
49 | 52099 | 恒指法巴六三熊S | 0.022 | -0.016 | -42.105% | 0.054 | 0.018 | 96.32萬 | HKD | | | |
50 | 56946 | 恒指花旗五四熊K | 0.018 | -0.013 | -41.935% | 0.048 | 0.014 | 1.24億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 13/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰