Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.144-0.690%28,8001.391BHKD6.9447.579PE
00080CNEWECON FUNDdown0.149-1.325%323,930196.635MHKD0.000 
00086SUN HUNG KAI COup2.450+1.660%2.186M4.815BHKD10.612 
00093TERMBRAY INDunchange0.6000.000%0.0001.601BHKD0.000133.333PE
00111CINDA INTL HLDGup0.245+1.240%5,138157.095MHKD0.000 
00120COSMOPOL INT'Lup0.640+1.587%9.380M793.357MHKD0.000 
00129ASIA STANDARDup0.440+4.762%420,943580.704MHKD0.0000.721PE
00133CHINA MERCHANTSdown13.220-4.892%6.895M2.014BHKD4.72044.505PE
00139CENTRALWEALTHGPunchange0.0230.000%961,416396.383MHKD0.000 
00165CHINA EB LTDup4.340+0.930%3.406M7.314BHKD5.760 
00188SUNWAH KINGSWAYdown0.211-4.955%6,420157.094MHKD9.479 
00204CAPITAL REALMup0.600+5.263%220,800518.874MHKD0.000 
00211STYLAND HOLDunchange0.1650.000%8,250117.317MHKD0.000 
00214ASIA ORIENTup0.445+2.299%3,350374.189MHKD0.0000.873PE
00218SWHYHKup0.365+5.797%16,175569.816MHKD0.000 
00227FIRST SHANGHAIunchange0.1500.000%72,851328.602MHKD0.000 
00234NEW CENTURY GPunchange0.0460.000%0.000265.897MHKD0.000 
00245CHINA VERED FINdown0.064-5.882%874,7782.222BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINdown0.030-3.226%82,508574.295MHKD0.000 
00290GOFINTECH INNOVdown0.710-2.740%2.756M4.492BHKD0.000 
00292ASIA STD HOTELup0.077+4.054%99,667155.389MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLunchange0.8800.000%184,6001.320BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.3000.000%0.00086.400MHKD0.000 
00356DT CAPITALdown0.066-10.811%70,020180.528MHKD0.000 
00372PT INTL DEVunchange0.0570.000%0.000172.563MHKD0.000 
00373ALLIED GROUPunchange1.5000.000%391,5805.271BHKD0.000 
00379EG LEASINGup0.061+5.172%39,070102.925MHKD0.000 
00388HKEX up267.600+1.826%1.439B339.273BHKD3.14328.559PE
00397MINERVA GROUPdown0.117-1.681%6,526293.118MHKD0.000 
00412SDHGup5.950+1.190%19.684M35.816BHKD0.0002.4KPE
00428COCOON HOLDINGSup0.098+1.031%1.147M69.378MHKD0.0000.980PE
00431G CHINA FINdown0.082-1.205%0.000637.620MHKD0.000 
00508DINGYI GP INVup0.540+3.846%22,500397.266MHKD0.00090.000PE
00510CASH FIN SER GPdown0.247-11.786%5,930106.500MHKD0.000 
00572FW HOLDINGSunchange0.7000.000%0.000162.534MHKD0.000 
00585IMAGI INT'Ldown0.475-3.061%7,440394.213MHKD0.000 
00605C FIN SERVICESunchange0.2850.000%0.00059.647MHKD0.000 
00612DING YI FENGdown0.500-1.961%649,440780.717MHKD0.000 
00613PLANETREE INT'Lunchange0.2900.000%0.000274.203MHKD0.000 
00619SOUTH CHINA FINunchange0.3300.000%0.00099.421MHKD0.000 
00622OSHIDORIunchange0.1520.000%0.000940.007MHKD0.000 
00628GOME FIN TECHdown0.218-3.111%26,733588.845MHKD0.00014.469PE
00629YUE DA INTLup0.199+10.556%199.000232.557MHKD6.38213.919PE
00668DOYEN INTL HOLDup0.184+2.222%50,100234.423MHKD0.00017.692PE
00697SHOUCHENGup1.340+3.077%1.124M9.782BHKD4.09024.058PE
00717EMPEROR CAPITALdown0.049-2.000%1.015M330.301MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINdown0.125-1.575%18,750496.572MHKD3.20015.432PE
00736CHINA PPT INVdown0.115-3.361%345.00030.724MHKD0.000 
00767ZHONG JI LSdown0.280-1.754%715,300127.524MHKD0.000186.667PE
00768UBA INVESTMENTSunchange0.0330.000%0.00041.967MHKD0.000 
00770SHANGHAI GROWTHunchange0.0720.000%0.000769,392USD0.000 
00804PINESTONEdown0.270-8.475%22,600109.639MHKD0.000 
00806VALUE PARTNERSup1.730+1.765%18.405M3.160BHKD28.902133.077PE
00810CH CASTSON 81unchange0.4500.000%3.643M63.640MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSunchange0.0530.000%112,964131.097MHKD0.000 
00851SHENG YUAN HLDGunchange0.2010.000%7.720177.276MHKD0.000 
00888BISON FINANCEup0.056+9.804%3,24279.623MHKD0.000 
00900AEON CREDITup6.080+0.829%242,5002.546BHKD7.8956.491PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPup0.400+6.667%2.245M420.200MHKD0.000 
00913HARBOUR DIGITALdown0.460-1.075%0.000136.014MHKD0.000 
00952QUAM PLUS FINunchange0.2390.000%4,7601.481BHKD4.60311.950PE
00993HUARONG INT FINup0.059+7.273%33,699513.866MHKD0.000 
01051G-RESOURCESup2.630+0.382%72,7151.186BHKD4.56321.294PE
01062CDB INT'L INVdown0.084-6.667%1,700243.786MHKD0.000 
01073DA YU FINunchange0.0860.000%76.000195.965MHKD0.000 
01140WEALTHINK AIup0.122+2.521%59,5561.283BHKD0.0006.100PE
01141CMBC CAPITALup0.243+5.652%8,138269.245MHKD0.000 
01160GOLDSTONE CAPunchange0.3000.000%0.00071.181MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINdown0.260-5.455%637,42059.884MHKD0.000 
01226CH INV FIN GPunchange0.3000.000%0.000123.779MHKD0.000 
01260WONDERFUL SKYup0.173+1.170%106,422199.202MHKD0.0007.331PE
01273HK FINANCE GPunchange0.3400.000%0.000141.100MHKD7.6472.394PE
01290CHINA HUIRONGunchange0.9900.000%0.0001.079BHKD2.02020.934PE
01319OIWAHPAWNup0.237+0.424%7,584456.755MHKD7.5955.267PE
01359CHINA CINDAup0.780+4.000%171.617M10.583BHKD6.4586.448PE
01375CC SECURITIESunchange1.0900.000%1.305M1.303BHKD1.41319.822PE
01428BRIGHT SMARTup1.790+1.705%3.493M3.038BHKD67.0394.896PE
01456GUOLIAN SECdown3.360-0.297%7.334M1.487BHKD4.64812.730PE
01461ZHONGTAIFUTURESunchange0.5300.000%0.000146.858MHKD2.9053.707PE
01469GET NICE FINunchange0.6300.000%7,5601.575BHKD9.52410.500PE
01476HENGTOU SECup1.990+1.531%0.000897.184MHKD0.00090.471PE
01543JOIN-SHAREup0.760+2.703%1,560421.316MHKD2.89434.552PE
01563ALLI INTL ED LEunchange0.5300.000%17.211M896.184MHKD0.0002.018PE
01572CHINA ART FINdown0.125-6.716%24,548211.313MHKD0.00017.221PE
01577HUIXIN CREDITunchange0.7000.000%0.000126.000MHKD7.8566.365PE
01601ZGC TEC LEASINGunchange0.7500.000%3,080370.001MHKD9.9873.589PE
01669GIC GROUPunchange0.6000.000%6,000240.000MHKD8.3334.762PE
01697SDITCunchange0.3500.000%0.000407.657MHKD0.00010.608PE
01709DL HOLDINGS GPup4.260+0.235%5.239M6.468BHKD0.242 
01776GF SECdown7.010-0.989%53.538M11.930BHKD4.7127.679PE
01788GUOTAI JUNAN Iup0.590+1.724%3.309M5.637BHKD3.39028.095PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTup0.760+1.333%2.409M4.404BHKD12.9743.839PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINdown0.560-1.754%6,82084.000MHKD0.000 
01973TIAN TU CAPITALdown3.670-0.811%91,448635.857MHKD 
02003VCREDITdown2.330-1.271%5,1461.140BHKD10.7302.278PE
0205151 CREDIT CARDup0.178+5.952%92,245241.781MHKD0.00016.185PE
02263FU SHEK FINup0.191+7.303%48,470191.000MHKD0.00015.917PE
02312CH FIN LEASINGdown0.103-6.364%1,72835.730MHKD0.000 
02324CAPITAL VCunchange0.1550.000%0.00065.120MHKD0.000 
02483K CASHunchange1.7500.000%17,380875.000MHKD13.040PE
02611GTJAdown7.830-0.382%38.355M10.898BHKD5.6147.265PE
02680INNOVAX HLDGSdown0.260-16.129%520.000104.000MHKD0.00059.091PE
02799CITIC FAMCup0.380+1.333%11.975M13.438BHKD0.00015.705PE
03329BOCOM INTLunchange0.3150.000%56,416861.333MHKD0.000 
03360FE HORIZONup6.320+0.637%23.937M27.285BHKD7.9113.909PE
03623C SUCCESS FINup0.780+1.299%8,580430.800MHKD0.000 
03660QFIN-Sunchange76.7500.000%404,05024.989BHKD5.5005.224PE
03678HOLLY FUTURESdown1.300-2.256%870,880324.610MHKD0.338153.511PE
03848HAOSEN FINTECHup2.790+1.087%166,960436.867MHKD1.07517.141PE
03877CSSC SHIPPINGup1.550+0.649%1.385M9.520BHKD7.7425.000PE
03903HANHUA FINunchange0.3000.000%0.000351.000MHKD0.00038.968PE
03908CICCup9.370+0.753%110.775M17.838BHKD2.1137.473PE
03938LFG INV HLDGSup0.185+21.711%11,08675.103MHKD13.514 
03958DFZQup3.180+0.315%7.762M3.266BHKD5.1929.638PE
03963RONGZHONG FINdown0.360-1.370%0.000212.509MHKD0.000 
06030CITIC SECup12.200+0.494%122.999M31.965BHKD4.2828.533PE
06058CISI FINunchange0.2040.000%24,480816.000MHKD0.00015.000PE
06066CSCup6.270+0.320%31.029M7.907BHKD4.3857.309PE
06069SY HOLDINGSup4.370+1.628%6.106M4.325BHKD6.15614.717PE
06099CMSCdown6.480-0.461%9.992M8.259BHKD4.2776.268PE
06178EB SECURITIESup5.390+0.560%9.290M3.795BHKD5.7115.834PE
06623LUFAXup8.840+3.030%3.827M10.138BHKD113.89510.439PE
06686NOAH HOLDINGSdown20.200-0.980%0.0006.671BHKD16.5356.312PE
06806SWHYup1.540+1.316%3.038M3.856BHKD3.9997.779PE
06837HAITONG SECup3.870+0.781%43.019M13.195BHKD2.84243.985PE
06866ZUOLI M-FINunchange0.3150.000%6,30094.500MHKD6.9833.580PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.260+1.188%87.939M15.724BHKD5.6805.781PE
06886HTSCup8.930+0.337%87.726M15.351BHKD5.2966.015PE
06898CHINA ALUMCANdown0.670-6.944%14.442M637.577MHKD1.03027.917PE
08001ORIENTSEC INTdown0.213-0.467%11,52626.501MHKD0.000 
08017TRADEGOunchange0.2390.000%19,120143.400MHKD7.5315.347PE
08019HAO WEN HLDGSunchange0.2200.000%0.00078.336MHKD0.000 
08030FLYING FINdown0.315-10.000%1,55026.714MHKD0.0000.933PE
08057MADISON HLDGunchange0.1260.000%0.00078.514MHKD0.000 
08063GLOBAL M HLDGdown0.042-2.326%0.00021.453MHKD0.000 
08072ROMA META GROUPdown0.024-7.692%37,44020.220MHKD0.000 
08098CL GROUPunchange0.0370.000%0.00081.400MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPup0.063+10.526%288,24038.077MHKD0.000 
08168AMASSE CAPITALup0.072+1.408%20,78079.200MHKD0.000 
08193ASIAPAC FIN INVunchange0.0650.000%2,60015.157MHKD0.000 
08210DLC ASIAdown0.057-1.724%6,41045.600MHKD0.00011.633PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1170.000%2,34048.848MHKD0.0006.290PE
08239CAPITAL FINup0.510+8.511%149,27847.859MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINup0.203+3.046%8,17018.189MHKD0.000 
08350WELL LINK SECdown0.193-3.015%3,088154.400MHKD0.00017.387PE
08365HATCHER GROUPunchange0.6100.000%0.00026.119MHKD0.000 
08439SOMERLEY CAPunchange0.3850.000%0.00056.718MHKD6.494 
08452FY FINANCIALunchange0.3500.000%790.00031.444MHKD0.00024.109PE
08525BAIYING HOLDINGup0.460+2.222%8,320124.200MHKD0.000 
08540VICTORY SECup3.180+0.315%113,620661.243MHKD0.409 
08613ORIENTAL PAYunchange0.1180.000%0.000223.977MHKD0.000 
08621METROPOLIS CAPunchange0.0290.000%0.00027.840MHKD0.000 
08657TRUE PARTNERup0.470+2.174%1,800188.000MHKD0.000 
80388HKEX-R up248.000+1.639%3.361M314.424BCNY3.08329.109PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 03/06/2024 16:27
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.