10.400 +0.480 (+4.839%) | Break 1M Hi 10.400 |
Share Tr 33.849M |
Prev Close 9.920 |
1 Month High 10.220 |
MKT Cap 19.799B |
Low 9.950 |
Turnover 346.233M |
Open 10.000 |
1 Month Low 8.160 |
Short Sell (10/05) 22.217M |
06 |
07 |
08 |
09 |
10 |
10/05/2024 08:45 Summary of listed companies announcements (6)
02/05/2024 08:45 Summary of listed companies announcements (19)
30/04/2024 08:45 Summary of listed companies announcements (43)
26/04/2024 14:26 {A-shares Focus}CICC reached upper price limit
26/04/2024 14:26 {Block Trade}CICC (03908): 1.94m shares, or HK$19m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03908 | CICC | 10.400 | +0.480 | +4.839% | 8.290 | 54,243 | ||
00388 | HKEX | 285.800 | +20.200 | +7.605% | 30.502 | 330,904 | ||
80388 | HKEX-R | 264.600 | +19.000 | +7.736% | 31.074 | 199,439 | ||
00412 | SDHG | 7.200 | -0.070 | -0.963% | 2,880.000 | 119,551 | ||
06030 | CITIC SEC | 13.060 | +0.580 | +4.647% | 9.130 | 125,477 | ||
03360 | FE HORIZON | 6.230 | +0.160 | +2.636% | 3.851 | 42,632 | ||
03660 | QFIN-S | 80.800 | +3.300 | +4.258% | 5.496 | 11,746 | ||
06623 | LUFAX | 18.780 | +0.100 | +0.535% | 22.164 | 13,426 | ||
06886 | HTSC | 9.520 | +0.160 | +1.709% | 6.408 | 62,356 | ||
06881 | CGS | 4.430 | +0.200 | +4.728% | 6.009 | 90,698 | ||
01776 | GF SEC | 8.200 | +0.290 | +3.666% | 8.978 | 35,659 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 11/05/2024 00:27 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 5,495,531 |
%Change | -21.994% |
EPS / (LPS) | RMB 1.140 |
NBV Per Share (¥) | RMB 18.272 |
Disclosure of Interest | More |
02/04/2024 | Qingdao Haironghui Holdings Co., Ltd. Long Position: -25,810,000 Shares Avg Price / share: RMB -- |
Buy |
Ranking based on 10 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | 157.00 | 0.00 |
GUOTAI JUNAN | ADD | 133.00 | 0.00 |
CITIGROUP | Buy | 100.00 | 11.78 |
GOLDMAN SACHS | Buy | 144.00 | 19.89 |
UBS | Buy | 155.00 | 31.62 |