Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down13.900 -0.320 (-2.250%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
30/05/2024Ordinary Shares404,400HKD 5,738,920HKD 14.200HKD 14.16017,111,1000.450
29/05/2024Ordinary Shares347,600HKD 4,927,352HKD 14.200HKD 14.14016,706,7000.439
27/05/2024Ordinary Shares500,000HKD 6,867,448HKD 13.900HKD 13.34016,359,1000.430
24/05/2024Ordinary Shares500,000HKD 7,001,832HKD 14.240HKD 13.90015,859,1000.417
23/05/2024Ordinary Shares500,000HKD 7,168,800HKD 14.400HKD 14.18015,359,1000.403
22/05/2024Ordinary Shares500,000HKD 7,201,704HKD 14.600HKD 14.28014,859,1000.390
21/05/2024Ordinary Shares300,000HKD 4,381,504HKD 14.740HKD 14.48014,359,1000.377
16/05/2024Ordinary Shares1,500,000HKD 22,615,464HKD 15.100HKD 14.74014,059,1000.369
14/05/2024Ordinary Shares1,500,000HKD 22,970,424HKD 15.480HKD 15.14012,559,1000.329
10/05/2024Ordinary Shares1,500,000HKD 21,928,128HKD 14.740HKD 14.48011,059,1000.290
09/05/2024Ordinary Shares1,500,000HKD 22,108,960HKD 14.800HKD 14.5809,559,1000.251
08/05/2024Ordinary Shares1,300,000HKD 19,204,360HKD 14.840HKD 14.6408,059,1000.211
07/05/2024Ordinary Shares1,000,000HKD 14,737,144HKD 14.760HKD 14.4406,759,1000.177
06/05/2024Ordinary Shares544,000HKD 7,888,000HKD 14.500--5,759,1000.151
03/05/2024Ordinary Shares6,400HKD 90,240HKD 14.100--5,215,1000.137
28/03/2024Ordinary Shares1,554,200HKD 20,911,152HKD 13.620HKD 13.3005,208,7000.137
27/03/2024Ordinary Shares584,800HKD 7,777,640HKD 13.300HKD 13.2803,654,5000.096
22/03/2024Ordinary Shares132,800HKD 1,651,160HKD 12.440HKD 12.3003,069,7000.081
18/12/2023Ordinary Shares586,100HKD 5,761,614HKD 9.940HKD 9.6202,936,9000.077
18/09/2023Ordinary Shares1,097,600HKD 11,346,664HKD 10.420HKD 10.0602,350,8000.062
16/06/2023Ordinary Shares1,253,200HKD 12,040,708HKD 9.690HKD 9.4501,253,2000.033
16/03/2023Ordinary Shares10,400HKD 94,120HKD 9.050--10,4000.000
 1  
Remark: Real time quote last updated: 31/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.