0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.048 |
Exer. Price 96.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 41.384 |
03/06/2024 09:44 {Hot Stocks}3 listed firms see price swing at 9:43am
03/06/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (3)
03/06/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (3)
03/06/2024 08:45 Summary of listed companies announcements (16)
31/05/2024 09:41 {Block Trade}BABA-SW (09988): 990k shares, or HK$76.97m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25129 | GJALIBA@EC2410A | 82.450 | 08/10/2024 | 0.080 | +0.005 | +6.667% | 22.973M | 31.640M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.098 | 0.000 | 0.000% | 21.418M | 0.000 | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.045 | +0.003 | +7.143% | 19.583M | 163.840M | |
21203 | SGALIBA@EC2412A | 86.850 | 16/12/2024 | 0.046 | +0.003 | +6.977% | 12.269M | 49.320M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.070 | +0.005 | +7.692% | 12.040M | 18.375M | |
24946 | DSALIBA@EC2411A | 112.000 | 08/11/2024 | 0.081 | +0.008 | +10.959% | 10.201M | 21.631M | |
24837 | MBALIBA@EC2510A | 86.880 | 03/10/2025 | 0.213 | +0.011 | +5.446% | 3.897M | 4.950M | |
21894 | SGALIBA@EC2409C | 82.550 | 23/09/2024 | 0.073 | +0.008 | +12.308% | 1.968M | 15.110M | |
23359 | MSALIBA@EC2412B | 77.990 | 02/12/2024 | 0.145 | +0.011 | +8.209% | 1.722M | 7.155M | |
24409 | CIALIBA@EC2412A | 77.880 | 31/12/2024 | 0.164 | +0.011 | +7.190% | 1.638M | 700,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23343 | JPALIBA@EP2408A | 70.700 | 26/08/2024 | 0.057 | -0.010 | -14.925% | 23.258M | 1.850M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.060 | -0.008 | -11.765% | 21.588M | 8.670M | |
24659 | GJALIBA@EP2412A | 68.830 | 30/12/2024 | 0.098 | -0.004 | -3.922% | 18.741M | 1.845M | |
21349 | DSALIBA@EP2409A | 71.750 | 12/09/2024 | 0.075 | -0.009 | -10.714% | 11.581M | 1.090M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.057 | -0.008 | -12.308% | 7.766M | 1.845M | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.071 | -0.006 | -7.792% | 1.636M | 40,000 | |
21940 | UBALIBA@EP2409B | 70.750 | 02/09/2024 | 0.058 | -0.009 | -13.433% | 960,655 | 5.405M | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.069 | -0.005 | -6.757% | 791,375 | 240,000 | |
22086 | CTALIBA@EP2412A | 68.830 | 27/12/2024 | 0.091 | -0.009 | -9.000% | 749,425 | 40,000 | |
19726 | CTALIBA@EP2409A | 74.950 | 25/09/2024 | 0.107 | -0.012 | -10.084% | 698,495 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68293 | JP#ALIBARC2408E | 65.000 | 09/08/2024 | 0.122 | +0.012 | +10.909% | 1.694M | 26.770M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.121 | +0.010 | +9.009% | 1.348M | 13.550M | |
67641 | HS#ALIBARC2506A | 57.000 | 27/06/2025 | 0.217 | +0.012 | +5.854% | 909,280 | 2.760M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.197 | +0.011 | +5.914% | 848,890 | 2.960M | |
56506 | UB#ALIBARC2410F | 73.000 | 09/10/2024 | 0.046 | +0.009 | +24.324% | 797,220 | 17.960M | |
56186 | HS#ALIBARC2411C | 69.000 | 04/11/2024 | 0.086 | +0.010 | +13.158% | 791,340 | 780,000 | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.232 | +0.014 | +6.422% | 550,640 | 830,000 | |
59622 | CT#ALIBARC2412B | 68.000 | 02/12/2024 | 0.099 | +0.011 | +12.500% | 535,230 | 70,000 | |
56969 | JP#ALIBARC2411K | 74.000 | 08/11/2024 | 0.037 | +0.011 | +42.308% | 485,310 | 20.210M | |
56422 | SG#ALIBARC2410F | 72.000 | 29/10/2024 | 0.055 | +0.012 | +27.907% | 475,760 | 19.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59445 | HS#ALIBARP2611A | 85.000 | 04/11/2026 | 0.087 | -0.010 | -10.309% | 2.342M | 1.930M | |
59611 | HS#ALIBARP2611B | 82.000 | 04/11/2026 | 0.064 | -0.010 | -13.514% | 1.464M | 4.540M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.158 | -0.011 | -6.509% | 1.448M | 1.350M | |
59490 | JP#ALIBARP2604D | 84.000 | 10/04/2026 | 0.081 | -0.009 | -10.000% | 1.019M | 3.990M | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.164 | -0.012 | -6.818% | 733,650 | 40,000 | |
57169 | HS#ALIBARP2412C | 88.000 | 31/12/2024 | 0.131 | -0.011 | -7.746% | 687,030 | 200,000 | |
56982 | JP#ALIBARP2604A | 87.000 | 10/04/2026 | 0.105 | -0.007 | -6.250% | 560,700 | 1.460M | |
59392 | MS#ALIBARP2610B | 84.000 | 30/10/2026 | 0.080 | -0.010 | -11.111% | 539,590 | 2.210M | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.170 | -0.010 | -5.556% | 533,610 | 0.000 | |
59632 | UB#ALIBARP2610C | 80.000 | 23/10/2026 | 0.047 | -0.010 | -17.544% | 449,430 | 1.230M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 11:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 11:58 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 11:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 11:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.078 | 210.155M | |
25363 | JP-HSI @EC2411E | 0.071 | 195.242M | |
23827 | UB-HSI @EP2409C | 0.055 | 184.383M | |
24417 | JP-HSI @EP2409E | 0.054 | 182.823M | |
24737 | SG-HSI @EP2409C | 0.052 | 175.920M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21416 | GJ-BYD @EC2407A | 0.029 | +190.000% | |
22814 | CT-HKEX@EC2406B | 0.054 | +134.783% | |
19423 | BP-BYD @EC2407A | 0.029 | +123.077% | |
21066 | GJTENCT@EC2406A | 0.048 | +118.182% | |
23377 | SG-CMOB@EC2406B | 0.102 | +112.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | 0.033 | -55.405% | |
20014 | HS-BYD @EP2407A | 0.036 | -51.351% | |
18814 | UB-BYD @EP2407A | 0.036 | -50.685% | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% | |
18860 | MS-BYD @EP2407A | 0.036 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.054 | 3.328B | |
24737 | SG-HSI @EP2409C | 0.052 | 3.314B | |
23827 | UB-HSI @EP2409C | 0.055 | 3.076B | |
25363 | JP-HSI @EC2411E | 0.071 | 2.750B | |
24311 | JP-HSI @EP2410D | 0.078 | 2.674B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.045 | 234.977M | |
57009 | UB#HSI RC2612B | 0.057 | 233.305M | |
59960 | JP#HSI RP2612A | 0.048 | 219.776M | |
59648 | UB#HSI RP2512Z | 0.039 | 218.043M | |
59947 | UB#HSI RC26128 | 0.049 | 207.083M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57715 | SG#HSI RC2611D | 0.048 | +380.000% | |
57377 | BP#HSI RC2409I | 0.048 | +336.364% | |
57714 | GJ#HSI RC2508W | 0.051 | +325.000% | |
57184 | JP#HSI RC2612A | 0.050 | +316.667% | |
57080 | HS#HSI RC2608F | 0.049 | +308.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58253 | UB#BYD RP2511A | 0.010 | -73.684% | |
65612 | GS#BYD RP2503A | 0.012 | -70.732% | |
59723 | UB#HSI RP2612L | 0.021 | -66.129% | |
59226 | HS#BYD RP2511A | 0.013 | -65.789% | |
59712 | SG#HSI RP2602Y | 0.023 | -65.152% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.039 | 5.508B | |
59936 | UB#HSI RC26127 | 0.037 | 5.308B | |
57009 | UB#HSI RC2612B | 0.057 | 5.180B | |
59986 | JP#HSI RC2610R | 0.045 | 5.087B | |
59960 | JP#HSI RP2612A | 0.048 | 4.610B |