0.113 +0.008 (+7.619%) | High 0.114 |
Share Tr 200,000 |
Prev Close 0.105 |
1 Month High 0.179 |
Exer. Price 78.050 |
Low 0.113 |
Turnover 22,700 |
Open 0.114 |
1 Month Low 0.105 |
% I.V. 37.300 |
03/06/2024 09:44 {Hot Stocks}3 listed firms see price swing at 9:43am
03/06/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (3)
03/06/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (3)
03/06/2024 08:45 Summary of listed companies announcements (16)
31/05/2024 09:41 {Block Trade}BABA-SW (09988): 990k shares, or HK$76.97m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25129 | GJALIBA@EC2410A | 82.450 | 08/10/2024 | 0.082 | +0.007 | +9.333% | 22.915M | 31.640M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.099 | 0.000 | 0.000% | 21.408M | 0.000 | |
21203 | SGALIBA@EC2412A | 86.850 | 16/12/2024 | 0.047 | +0.004 | +9.302% | 12.225M | 49.320M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.072 | +0.007 | +10.769% | 11.133M | 18.375M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.046 | +0.004 | +9.524% | 3.826M | 163.840M | |
21894 | SGALIBA@EC2409C | 82.550 | 23/09/2024 | 0.074 | +0.009 | +13.846% | 1.690M | 15.110M | |
23359 | MSALIBA@EC2412B | 77.990 | 02/12/2024 | 0.148 | +0.014 | +10.448% | 1.679M | 7.155M | |
24946 | DSALIBA@EC2411A | 112.000 | 08/11/2024 | 0.085 | +0.012 | +16.438% | 1.590M | 21.631M | |
24409 | CIALIBA@EC2412A | 77.880 | 31/12/2024 | 0.166 | +0.013 | +8.497% | 1.323M | 700,000 | |
24837 | MBALIBA@EC2510A | 86.880 | 03/10/2025 | 0.215 | +0.013 | +6.436% | 1.163M | 4.950M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23343 | JPALIBA@EP2408A | 70.700 | 26/08/2024 | 0.056 | -0.011 | -16.418% | 23.159M | 1.850M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.059 | -0.009 | -13.235% | 21.119M | 8.670M | |
24659 | GJALIBA@EP2412A | 68.830 | 30/12/2024 | 0.099 | -0.003 | -2.941% | 18.736M | 1.845M | |
21349 | DSALIBA@EP2409A | 71.750 | 12/09/2024 | 0.072 | -0.012 | -14.286% | 11.433M | 1.090M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.057 | -0.008 | -12.308% | 5.996M | 1.845M | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.070 | -0.007 | -9.091% | 879,300 | 40,000 | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.068 | -0.006 | -8.108% | 741,850 | 240,000 | |
22086 | CTALIBA@EP2412A | 68.830 | 27/12/2024 | 0.090 | -0.010 | -10.000% | 663,925 | 40,000 | |
19726 | CTALIBA@EP2409A | 74.950 | 25/09/2024 | 0.108 | -0.011 | -9.244% | 594,015 | 0.000 | |
21940 | UBALIBA@EP2409B | 70.750 | 02/09/2024 | 0.057 | -0.010 | -14.925% | 491,630 | 5.405M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68293 | JP#ALIBARC2408E | 65.000 | 09/08/2024 | 0.123 | +0.013 | +11.818% | 1.694M | 26.770M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.125 | +0.014 | +12.613% | 987,500 | 13.550M | |
56506 | UB#ALIBARC2410F | 73.000 | 09/10/2024 | 0.049 | +0.012 | +32.432% | 772,910 | 17.960M | |
56186 | HS#ALIBARC2411C | 69.000 | 04/11/2024 | 0.089 | +0.013 | +17.105% | 757,740 | 780,000 | |
67641 | HS#ALIBARC2506A | 57.000 | 27/06/2025 | 0.218 | +0.013 | +6.341% | 648,280 | 2.760M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.198 | +0.012 | +6.452% | 548,660 | 2.960M | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.233 | +0.015 | +6.881% | 480,740 | 830,000 | |
56422 | SG#ALIBARC2410F | 72.000 | 29/10/2024 | 0.057 | +0.014 | +32.558% | 431,560 | 19.150M | |
59622 | CT#ALIBARC2412B | 68.000 | 02/12/2024 | 0.101 | +0.013 | +14.773% | 415,830 | 70,000 | |
57982 | JP#ALIBARC2501D | 71.000 | 10/01/2025 | 0.067 | +0.013 | +24.074% | 408,050 | 17.810M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59445 | HS#ALIBARP2611A | 85.000 | 04/11/2026 | 0.086 | -0.011 | -11.340% | 2.106M | 1.930M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.157 | -0.012 | -7.101% | 1.284M | 1.350M | |
59611 | HS#ALIBARP2611B | 82.000 | 04/11/2026 | 0.062 | -0.012 | -16.216% | 1.278M | 4.540M | |
59490 | JP#ALIBARP2604D | 84.000 | 10/04/2026 | 0.079 | -0.011 | -12.222% | 921,490 | 3.990M | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.162 | -0.014 | -7.955% | 733,650 | 40,000 | |
57169 | HS#ALIBARP2412C | 88.000 | 31/12/2024 | 0.128 | -0.014 | -9.859% | 651,870 | 200,000 | |
56982 | JP#ALIBARP2604A | 87.000 | 10/04/2026 | 0.103 | -0.009 | -8.036% | 547,350 | 1.460M | |
59392 | MS#ALIBARP2610B | 84.000 | 30/10/2026 | 0.080 | -0.010 | -11.111% | 539,590 | 2.210M | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.167 | -0.013 | -7.222% | 421,470 | 0.000 | |
59544 | SG#ALIBARP2610C | 83.000 | 30/10/2026 | 0.076 | -0.010 | -11.628% | 400,650 | 810,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 11:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 11:00 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 11:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 11:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.076 | 209.658M | |
25363 | JP-HSI @EC2411E | 0.074 | 194.989M | |
23827 | UB-HSI @EP2409C | 0.054 | 183.186M | |
24417 | JP-HSI @EP2409E | 0.053 | 182.004M | |
24737 | SG-HSI @EP2409C | 0.051 | 175.294M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22814 | CT-HKEX@EC2406B | 0.067 | +191.304% | |
21416 | GJ-BYD @EC2407A | 0.026 | +160.000% | |
21772 | HS-HKEX@EC2406A | 0.031 | +158.333% | |
21066 | GJTENCT@EC2406A | 0.054 | +145.455% | |
23377 | SG-CMOB@EC2406B | 0.105 | +118.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | 0.034 | -54.054% | |
18860 | MS-BYD @EP2407A | 0.034 | -52.778% | |
18814 | UB-BYD @EP2407A | 0.035 | -52.055% | |
20014 | HS-BYD @EP2407A | 0.036 | -51.351% | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.053 | 3.312B | |
24737 | SG-HSI @EP2409C | 0.051 | 3.302B | |
23827 | UB-HSI @EP2409C | 0.054 | 3.055B | |
25363 | JP-HSI @EC2411E | 0.074 | 2.747B | |
25458 | UB-HSI @EC2411D | 0.065 | 2.669B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.048 | 233.698M | |
57009 | UB#HSI RC2612B | 0.060 | 222.032M | |
59960 | JP#HSI RP2612A | 0.046 | 217.316M | |
59648 | UB#HSI RP2512Z | 0.037 | 214.862M | |
59947 | UB#HSI RC26128 | 0.052 | 206.380M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57715 | SG#HSI RC2611D | 0.051 | +410.000% | |
57377 | BP#HSI RC2409I | 0.051 | +363.636% | |
57714 | GJ#HSI RC2508W | 0.054 | +350.000% | |
57184 | JP#HSI RC2612A | 0.053 | +341.667% | |
57427 | UB#HSI RC2612G | 0.052 | +333.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58253 | UB#BYD RP2511A | 0.011 | -71.053% | |
59723 | UB#HSI RP2612L | 0.018 | -70.968% | |
59674 | HS#HSI RP2612F | 0.020 | -70.149% | |
59712 | SG#HSI RP2602Y | 0.020 | -69.697% | |
59655 | BP#HSI RP2703D | 0.020 | -69.231% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.037 | 5.428B | |
59986 | JP#HSI RC2610R | 0.048 | 5.058B | |
57009 | UB#HSI RC2612B | 0.060 | 4.978B | |
59960 | JP#HSI RP2612A | 0.046 | 4.560B | |
59942 | UB#HSI RP2612O | 0.022 | 4.300B |