0.146 +0.012 (+8.955%) | High 0.150 |
Share Tr 100,000 |
Prev Close 0.134 |
1 Month High 0.265 |
Exer. Price 78.040 |
Low 0.148 |
Turnover 14,900 |
Open 0.150 |
1 Month Low 0.136 |
% I.V. 37.287 |
03/06/2024 09:44 {Hot Stocks}3 listed firms see price swing at 9:43am
03/06/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (3)
03/06/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (3)
03/06/2024 08:45 Summary of listed companies announcements (16)
31/05/2024 09:41 {Block Trade}BABA-SW (09988): 990k shares, or HK$76.97m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25129 | GJALIBA@EC2410A | 82.450 | 08/10/2024 | 0.082 | +0.007 | +9.333% | 22.915M | 31.640M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.099 | 0.000 | 0.000% | 21.418M | 0.000 | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.046 | +0.004 | +9.524% | 19.516M | 163.840M | |
21203 | SGALIBA@EC2412A | 86.850 | 16/12/2024 | 0.047 | +0.004 | +9.302% | 12.227M | 49.320M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.071 | +0.006 | +9.231% | 11.394M | 18.375M | |
24837 | MBALIBA@EC2510A | 86.880 | 03/10/2025 | 0.214 | +0.012 | +5.941% | 1.810M | 4.950M | |
21894 | SGALIBA@EC2409C | 82.550 | 23/09/2024 | 0.074 | +0.009 | +13.846% | 1.804M | 15.110M | |
23359 | MSALIBA@EC2412B | 77.990 | 02/12/2024 | 0.148 | +0.014 | +10.448% | 1.679M | 7.155M | |
24946 | DSALIBA@EC2411A | 112.000 | 08/11/2024 | 0.082 | +0.009 | +12.329% | 1.627M | 21.631M | |
24409 | CIALIBA@EC2412A | 77.880 | 31/12/2024 | 0.166 | +0.013 | +8.497% | 1.439M | 700,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23343 | JPALIBA@EP2408A | 70.700 | 26/08/2024 | 0.056 | -0.011 | -16.418% | 23.204M | 1.850M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.059 | -0.009 | -13.235% | 21.180M | 8.670M | |
24659 | GJALIBA@EP2412A | 68.830 | 30/12/2024 | 0.099 | -0.003 | -2.941% | 18.736M | 1.845M | |
21349 | DSALIBA@EP2409A | 71.750 | 12/09/2024 | 0.073 | -0.011 | -13.095% | 11.444M | 1.090M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.057 | -0.008 | -12.308% | 6.361M | 1.845M | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.070 | -0.007 | -9.091% | 1.313M | 40,000 | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.068 | -0.006 | -8.108% | 772,450 | 240,000 | |
22086 | CTALIBA@EP2412A | 68.830 | 27/12/2024 | 0.090 | -0.010 | -10.000% | 717,925 | 40,000 | |
19726 | CTALIBA@EP2409A | 74.950 | 25/09/2024 | 0.107 | -0.012 | -10.084% | 636,135 | 0.000 | |
21940 | UBALIBA@EP2409B | 70.750 | 02/09/2024 | 0.058 | -0.009 | -13.433% | 571,380 | 5.405M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68293 | JP#ALIBARC2408E | 65.000 | 09/08/2024 | 0.123 | +0.013 | +11.818% | 1.694M | 26.770M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.126 | +0.015 | +13.514% | 987,500 | 13.550M | |
56506 | UB#ALIBARC2410F | 73.000 | 09/10/2024 | 0.049 | +0.012 | +32.432% | 782,610 | 17.960M | |
67641 | HS#ALIBARC2506A | 57.000 | 27/06/2025 | 0.218 | +0.013 | +6.341% | 779,080 | 2.760M | |
56186 | HS#ALIBARC2411C | 69.000 | 04/11/2024 | 0.090 | +0.014 | +18.421% | 757,740 | 780,000 | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.199 | +0.013 | +6.989% | 552,640 | 2.960M | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.233 | +0.015 | +6.881% | 480,740 | 830,000 | |
56422 | SG#ALIBARC2410F | 72.000 | 29/10/2024 | 0.057 | +0.014 | +32.558% | 431,560 | 19.150M | |
59622 | CT#ALIBARC2412B | 68.000 | 02/12/2024 | 0.101 | +0.013 | +14.773% | 415,830 | 70,000 | |
57982 | JP#ALIBARC2501D | 71.000 | 10/01/2025 | 0.067 | +0.013 | +24.074% | 410,030 | 17.810M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59445 | HS#ALIBARP2611A | 85.000 | 04/11/2026 | 0.086 | -0.011 | -11.340% | 2.106M | 1.930M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.157 | -0.012 | -7.101% | 1.446M | 1.350M | |
59611 | HS#ALIBARP2611B | 82.000 | 04/11/2026 | 0.062 | -0.012 | -16.216% | 1.278M | 4.540M | |
59490 | JP#ALIBARP2604D | 84.000 | 10/04/2026 | 0.080 | -0.010 | -11.111% | 990,290 | 3.990M | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.162 | -0.014 | -7.955% | 733,650 | 40,000 | |
57169 | HS#ALIBARP2412C | 88.000 | 31/12/2024 | 0.128 | -0.014 | -9.859% | 651,870 | 200,000 | |
56982 | JP#ALIBARP2604A | 87.000 | 10/04/2026 | 0.103 | -0.009 | -8.036% | 547,350 | 1.460M | |
59392 | MS#ALIBARP2610B | 84.000 | 30/10/2026 | 0.080 | -0.010 | -11.111% | 539,590 | 2.210M | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.167 | -0.013 | -7.222% | 446,520 | 0.000 | |
59544 | SG#ALIBARP2610C | 83.000 | 30/10/2026 | 0.076 | -0.010 | -11.628% | 400,650 | 810,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 11:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 11:11 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 11:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 11:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.076 | 209.762M | |
25363 | JP-HSI @EC2411E | 0.074 | 195.066M | |
23827 | UB-HSI @EP2409C | 0.054 | 183.218M | |
24417 | JP-HSI @EP2409E | 0.052 | 182.215M | |
24737 | SG-HSI @EP2409C | 0.050 | 175.446M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22814 | CT-HKEX@EC2406B | 0.067 | +191.304% | |
21416 | GJ-BYD @EC2407A | 0.026 | +160.000% | |
21772 | HS-HKEX@EC2406A | 0.030 | +150.000% | |
21066 | GJTENCT@EC2406A | 0.053 | +140.909% | |
23377 | SG-CMOB@EC2406B | 0.106 | +120.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | 0.034 | -54.054% | |
20014 | HS-BYD @EP2407A | 0.036 | -51.351% | |
18814 | UB-BYD @EP2407A | 0.036 | -50.685% | |
20691 | JP-BYD @EP2407A | 0.042 | -50.588% | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.052 | 3.316B | |
24737 | SG-HSI @EP2409C | 0.050 | 3.305B | |
23827 | UB-HSI @EP2409C | 0.054 | 3.055B | |
25363 | JP-HSI @EC2411E | 0.074 | 2.748B | |
25458 | UB-HSI @EC2411D | 0.065 | 2.669B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.050 | 233.765M | |
57009 | UB#HSI RC2612B | 0.062 | 222.943M | |
59960 | JP#HSI RP2612A | 0.044 | 217.409M | |
59648 | UB#HSI RP2512Z | 0.035 | 215.235M | |
59947 | UB#HSI RC26128 | 0.053 | 206.492M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57715 | SG#HSI RC2611D | 0.052 | +420.000% | |
57377 | BP#HSI RC2409I | 0.052 | +372.727% | |
57714 | GJ#HSI RC2508W | 0.055 | +358.333% | |
57184 | JP#HSI RC2612A | 0.054 | +350.000% | |
57080 | HS#HSI RC2608F | 0.053 | +341.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59723 | UB#HSI RP2612L | 0.015 | -75.806% | |
59712 | SG#HSI RP2602Y | 0.017 | -74.242% | |
59655 | BP#HSI RP2703D | 0.017 | -73.846% | |
59674 | HS#HSI RP2612F | 0.018 | -73.134% | |
58253 | UB#BYD RP2511A | 0.011 | -71.053% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.035 | 5.438B | |
59936 | UB#HSI RC26127 | 0.040 | 5.278B | |
59986 | JP#HSI RC2610R | 0.050 | 5.060B | |
57009 | UB#HSI RC2612B | 0.062 | 4.993B | |
59960 | JP#HSI RP2612A | 0.044 | 4.563B |