排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 24701 | 恒指匯豐四十沽B | 0.073 | -0.007 | -8.750% | 0.076 | 0.071 | 493 | HKD | | | |
2 | 20122 | 騰訊瑞銀四八購A | 0.085 | -0.006 | -6.593% | 0.100 | 0.078 | 334 | HKD | | | |
3 | 23797 | 恒指瑞銀四八沽B | 0.034 | -0.004 | -10.526% | 0.036 | 0.032 | 310 | HKD | | | |
4 | 20317 | 恒指瑞銀四七購A | 0.068 | +0.010 | +17.241% | 0.073 | 0.062 | 304 | HKD | | | |
5 | 20561 | 恒指法興四七購A | 0.058 | +0.008 | +16.000% | 0.062 | 0.054 | 250 | HKD | | | |
6 | 21930 | 港交花旗四六購A | 0.155 | +0.082 | +112.329% | 0.201 | 0.141 | 246 | HKD | | | |
7 | 20487 | 騰訊摩通四八購A | 0.084 | -0.006 | -6.667% | 0.100 | 0.079 | 238 | HKD | | | |
8 | 20156 | 騰訊摩利四七購B | 0.157 | -0.008 | -4.848% | 0.186 | 0.146 | 217 | HKD | | | |
9 | 24721 | 港交信證四甲沽A | 0.090 | -0.041 | -31.298% | 0.095 | 0.082 | 209 | HKD | | | |
10 | 20982 | 港交摩通四九購B | 0.072 | +0.031 | +75.610% | 0.085 | 0.052 | 189 | HKD | | | |
11 | 24417 | 恒指摩通四九沽E | 0.056 | -0.007 | -11.111% | 0.060 | 0.054 | 189 | HKD | | | |
12 | 21758 | 騰訊花旗四八購A | 0.149 | -0.007 | -4.487% | 0.169 | 0.140 | 182 | HKD | | | |
13 | 21860 | 港交摩通四七購C | 0.181 | +0.081 | +81.000% | 0.208 | 0.128 | 174 | HKD | | | |
14 | 22206 | 港交摩利五一購A | 0.157 | +0.051 | +48.113% | 0.177 | 0.125 | 167 | HKD | | | |
15 | 21335 | 恒指匯豐四七購A | 0.054 | +0.009 | +20.000% | 0.058 | 0.049 | 155 | HKD | | | |
16 | 20306 | 恒指摩通四七購A | 0.077 | +0.013 | +20.312% | 0.082 | 0.068 | 155 | HKD | | | |
17 | 22739 | 港交法興四乙沽A | 0.055 | -0.021 | -27.632% | 0.058 | 0.049 | 152 | HKD | | | |
18 | 24921 | 友邦信證四十沽B | 0.081 | -0.008 | -8.989% | 0.085 | 0.078 | 150 | HKD | | | |
19 | 23827 | 恒指瑞銀四九沽C | 0.059 | -0.008 | -11.940% | 0.063 | 0.058 | 150 | HKD | | | |
20 | 23490 | 恒指摩通四八沽B | 0.035 | -0.005 | -12.500% | 0.038 | 0.034 | 147 | HKD | | | |
21 | 24611 | 騰訊瑞銀四乙沽A | 0.055 | +0.001 | +1.852% | 0.060 | 0.050 | 146 | HKD | | | |
22 | 20304 | 美團摩通四八購B | 0.063 | -0.003 | -4.545% | 0.068 | 0.060 | 145 | HKD | | | |
23 | 24918 | 比迪信證五二購A | 0.157 | -0.014 | -8.187% | 0.168 | 0.153 | 142 | HKD | | | |
24 | 24795 | 海油華泰四十購A | 0.090 | +0.008 | +9.756% | 0.100 | 0.087 | 138 | HKD | | | |
25 | 24263 | 招金花旗四十購A | 0.126 | +0.014 | +12.500% | 0.140 | 0.124 | 136 | HKD | | | |
26 | 19544 | 港交摩利四甲沽A | 0.118 | -0.043 | -26.708% | 0.123 | 0.102 | 131 | HKD | | | |
27 | 23988 | 恒指匯豐四七沽A | 0.026 | -0.005 | -16.129% | 0.029 | 0.024 | 129 | HKD | | | |
28 | 20710 | 港交摩利四九購A | 0.070 | +0.029 | +70.732% | 0.085 | 0.068 | 127 | HKD | | | |
29 | 20440 | 恒指摩通四六購B | 0.047 | +0.010 | +27.027% | 0.051 | 0.041 | 123 | HKD | | | |
30 | 21702 | 平安摩通四十購A | 0.189 | +0.042 | +28.571% | 0.195 | 0.159 | 122 | HKD | | | |
31 | 24186 | 建行韓投五二購A | 0.335 | +0.115 | +52.273% | 0.335 | 0.265 | 121 | HKD | | | |
32 | 21715 | 港交法巴五七購A | 0.320 | +0.081 | +33.891% | 0.340 | 0.315 | 120 | HKD | | | |
33 | 23990 | 中移麥銀五一沽A | 0.069 | -0.031 | -31.000% | 0.074 | 0.070 | 115 | HKD | | | |
34 | 24259 | 攜程匯豐四八沽B | 0.045 | -0.010 | -18.182% | 0.046 | 0.043 | 115 | HKD | | | |
35 | 18170 | 騰訊法巴四九購A | 0.092 | -0.002 | -2.128% | 0.103 | 0.086 | 114 | HKD | | | |
36 | 23628 | 恒指瑞銀四十沽C | 0.042 | -0.005 | -10.638% | 0.043 | 0.039 | 114 | HKD | | | |
37 | 22254 | 中移韓投八八購A | 0.200 | +0.032 | +19.048% | 0.204 | 0.182 | 111 | HKD | | | |
38 | 20643 | 騰訊國君四八購A | 0.153 | -0.004 | -2.548% | 0.170 | 0.143 | 111 | HKD | | | |
39 | 21892 | 阿里法興四九沽B | 0.064 | -0.004 | -5.882% | 0.066 | 0.061 | 111 | HKD | | | |
40 | 22235 | 港交韓投八八購A | 0.185 | +0.039 | +26.712% | 0.200 | 0.166 | 110 | HKD | | | |
41 | 20486 | 恒指匯豐四六購B | 0.045 | +0.009 | +25.000% | 0.050 | 0.040 | 109 | HKD | | | |
42 | 20260 | 美團瑞銀四八購B | 0.063 | -0.003 | -4.545% | 0.070 | 0.060 | 108 | HKD | | | |
43 | 22458 | 港交摩利四六購B | 0.091 | +0.056 | +160.000% | 0.120 | 0.054 | 106 | HKD | | | |
44 | 22110 | 港交瑞銀四乙沽A | 0.059 | -0.019 | -24.359% | 0.060 | 0.048 | 105 | HKD | | | |
45 | 21130 | 招行花旗四七購A | 0.064 | +0.018 | +39.130% | 0.064 | 0.052 | 103 | HKD | | | |
46 | 21635 | 港交摩通四七購B | 0.058 | +0.032 | +123.077% | 0.069 | 0.035 | 102 | HKD | | | |
47 | 24761 | 騰訊國君四十沽A | 0.064 | +0.002 | +3.226% | 0.067 | 0.058 | 97 | HKD | | | |
48 | 24953 | 美團摩利四乙沽C | 0.145 | -0.002 | -1.361% | 0.151 | 0.140 | 97 | HKD | | | |
49 | 24067 | 建行花旗五五購A | 0.250 | +0.086 | +52.439% | 0.250 | 0.190 | 96 | HKD | | | |
50 | 22587 | 港交摩通四六購B | 0.164 | +0.098 | +148.485% | 0.205 | 0.112 | 95 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 10:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰