排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24417 | 恒指摩通四九沽E | 0.063 | -0.011 | -14.865% | 0.072 | 0.063 | 1.66億 | HKD | | | |
2 | 20317 | 恒指瑞銀四七購A | 0.058 | +0.010 | +20.833% | 0.059 | 0.049 | 1.53億 | HKD | | | |
3 | 20162 | 恒指瑞銀四九沽A | 0.033 | -0.007 | -17.500% | 0.038 | 0.032 | 1.51億 | HKD | | | |
4 | 23797 | 恒指瑞銀四八沽B | 0.038 | -0.008 | -17.391% | 0.042 | 0.038 | 1.49億 | HKD | | | |
5 | 24314 | 恒指法興四七沽B | 0.034 | -0.007 | -17.073% | 0.039 | 0.033 | 9.61千萬 | HKD | | | |
6 | 21053 | 恒指摩通四六沽B | 0.047 | -0.013 | -21.667% | 0.061 | 0.046 | 8.70千萬 | HKD | | | |
7 | 20643 | 騰訊國君四八購A | 0.157 | +0.023 | +17.164% | 0.158 | 0.132 | 8.32千萬 | HKD | | | |
8 | 20260 | 美團瑞銀四八購B | 0.066 | +0.014 | +26.923% | 0.067 | 0.055 | 8.28千萬 | HKD | | | |
9 | 24746 | 騰訊摩通四十沽B | 0.063 | -0.010 | -13.699% | 0.071 | 0.063 | 8.23千萬 | HKD | | | |
10 | 23490 | 恒指摩通四八沽B | 0.040 | -0.008 | -16.667% | 0.048 | 0.040 | 8.13千萬 | HKD | | | |
11 | 24611 | 騰訊瑞銀四乙沽A | 0.054 | -0.010 | -15.625% | 0.061 | 0.053 | 8.11千萬 | HKD | | | |
12 | 20306 | 恒指摩通四七購A | 0.064 | +0.012 | +23.077% | 0.065 | 0.054 | 7.35千萬 | HKD | | | |
13 | 23471 | 恒指摩通四十沽B | 0.049 | -0.006 | -10.909% | 0.053 | 0.048 | 7.28千萬 | HKD | | | |
14 | 24701 | 恒指匯豐四十沽B | 0.080 | -0.011 | -12.088% | 0.088 | 0.080 | 6.63千萬 | HKD | | | |
15 | 20487 | 騰訊摩通四八購A | 0.090 | +0.018 | +25.000% | 0.091 | 0.072 | 6.46千萬 | HKD | | | |
16 | 21901 | 港交摩通四乙沽A | 0.078 | -0.016 | -17.021% | 0.090 | 0.077 | 6.05千萬 | HKD | | | |
17 | 24599 | 騰訊摩通四乙沽A | 0.054 | -0.006 | -10.000% | 0.060 | 0.054 | 5.44千萬 | HKD | | | |
18 | 20561 | 恒指法興四七購A | 0.050 | +0.009 | +21.951% | 0.050 | 0.042 | 5.43千萬 | HKD | | | |
19 | 20122 | 騰訊瑞銀四八購A | 0.091 | +0.017 | +22.973% | 0.091 | 0.072 | 4.60千萬 | HKD | | | |
20 | 24863 | 美團瑞銀四乙沽D | 0.148 | -0.017 | -10.303% | 0.165 | 0.144 | 4.19千萬 | HKD | | | |
21 | 24755 | 美團摩通四乙沽E | 0.153 | -0.015 | -8.929% | 0.160 | 0.146 | 4.11千萬 | HKD | | | |
22 | 21287 | 阿里國君四九購A | 0.061 | +0.001 | +1.667% | 0.061 | 0.051 | 3.93千萬 | HKD | | | |
23 | 24737 | 恒指法興四九沽C | 0.065 | -0.010 | -13.333% | 0.071 | 0.065 | 3.88千萬 | HKD | | | |
24 | 24761 | 騰訊國君四十沽A | 0.062 | -0.014 | -18.421% | 0.074 | 0.062 | 3.83千萬 | HKD | | | |
25 | 20304 | 美團摩通四八購B | 0.066 | +0.014 | +26.923% | 0.067 | 0.056 | 3.70千萬 | HKD | | | |
26 | 21324 | 阿里瑞銀四九購C | 0.062 | +0.007 | +12.727% | 0.062 | 0.052 | 3.47千萬 | HKD | | | |
27 | 20072 | 恒指摩通四九沽A | 0.033 | -0.006 | -15.385% | 0.038 | 0.033 | 3.43千萬 | HKD | | | |
28 | 24897 | 美團國君五二購B | 0.178 | +0.020 | +12.658% | 0.184 | 0.170 | 3.33千萬 | HKD | | | |
29 | 24652 | 美團摩通四十沽B | 0.076 | -0.010 | -11.628% | 0.079 | 0.073 | 3.28千萬 | HKD | | | |
30 | 20746 | 阿里摩通四乙購B | 0.058 | +0.004 | +7.407% | 0.058 | 0.052 | 3.03千萬 | HKD | | | |
31 | 23988 | 恒指匯豐四七沽A | 0.031 | -0.008 | -20.513% | 0.038 | 0.031 | 2.80千萬 | HKD | | | |
32 | 24425 | 美團法興四十沽A | 0.075 | -0.012 | -13.793% | 0.081 | 0.073 | 2.79千萬 | HKD | | | |
33 | 21631 | 阿里摩通四九購C | 0.097 | +0.005 | +5.435% | 0.097 | 0.085 | 2.55千萬 | HKD | | | |
34 | 23787 | 恒指法興四七沽A | 0.023 | -0.007 | -23.333% | 0.028 | 0.023 | 2.44千萬 | HKD | | | |
35 | 24859 | 美團國君四乙沽B | 0.158 | -0.024 | -13.187% | 0.171 | 0.158 | 2.20千萬 | HKD | | | |
36 | 22152 | 阿里摩通四九沽C | 0.064 | -0.002 | -3.030% | 0.070 | 0.064 | 2.06千萬 | HKD | | | |
37 | 20440 | 恒指摩通四六購B | 0.037 | +0.008 | +27.586% | 0.038 | 0.030 | 2.04千萬 | HKD | | | |
38 | 20156 | 騰訊摩利四七購B | 0.165 | +0.034 | +25.954% | 0.166 | 0.131 | 2.00千萬 | HKD | | | |
39 | 24277 | 阿里匯豐四九沽C | 0.078 | -0.005 | -6.024% | 0.086 | 0.077 | 1.78千萬 | HKD | | | |
40 | 21203 | 阿里法興四乙購A | 0.058 | +0.003 | +5.455% | 0.058 | 0.053 | 1.71千萬 | HKD | | | |
41 | 24955 | 恒指中銀五二購A | 0.248 | 0.000 | 0.000% | 0.248 | 0.238 | 1.68千萬 | HKD | | | |
42 | 21478 | 美團星展五二購A | 0.166 | +0.020 | +13.699% | 0.169 | 0.152 | 1.52千萬 | HKD | | | |
43 | 24265 | 藥明花旗四十購A | 0.202 | +0.015 | +8.021% | 0.226 | 0.200 | 1.45千萬 | HKD | | | |
44 | 23982 | 友邦華泰四九購A | 0.243 | +0.038 | +18.537% | 0.249 | 0.216 | 1.43千萬 | HKD | | | |
45 | 24797 | 匯豐華泰四九購C | 0.182 | -0.012 | -6.186% | 0.214 | 0.182 | 1.40千萬 | HKD | | | |
46 | 21335 | 恒指匯豐四七購A | 0.045 | +0.007 | +18.421% | 0.046 | 0.038 | 1.40千萬 | HKD | | | |
47 | 22965 | 阿里國君四九沽C | 0.072 | -0.005 | -6.494% | 0.080 | 0.071 | 1.37千萬 | HKD | | | |
48 | 21746 | 港交匯豐四乙沽A | 0.081 | -0.017 | -17.347% | 0.097 | 0.080 | 1.34千萬 | HKD | | | |
49 | 24710 | 美團華泰四八購B | 0.167 | +0.035 | +26.515% | 0.171 | 0.147 | 1.25千萬 | HKD | | | |
50 | 21649 | 港交星展五三購A | 0.114 | +0.019 | +20.000% | 0.115 | 0.095 | 1.22千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 09/05/2024 16:39 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰