Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown29.450-0.842%99.306M25.659BHKD0.00031.391PE
00239PAK FAH YEOWup2.530+1.200%31,575788.449MHKD8.1037.507PE
00241ALI HEALTHdown3.280-8.635%408.600M52.781BHKD0.00047.462PE
00286AIDIGONGdown0.052-1.887%220,543307.494MHKD0.000 
00314SIPAI HEALTHup6.330+6.208%10.113M4.824BHKD0.000 
00348CHINAHEALTHWISEunchange0.0540.000%5,40041.606MHKD0.000 
00383TIANAN MEDICAREunchange0.6900.000%3,450749.344MHKD1.44956.557PE
00401WANJIA GROUPunchange0.0900.000%0.00050.420MHKD0.00028.125PE
00419HUAYI TENCENTup0.104+6.122%1.539M1.413BHKD0.000 
00455TIANDA PHARMAdown0.230-8.000%1,380494.510MHKD1.130 
00460SIHUAN PHARMunchange0.5400.000%7.140M5.038BHKD0.000 
00512GRAND PHARMAdown4.930-0.404%27.876M17.499BHKD5.2749.198PE
00557TIANYUAN HEALTHunchange0.7900.000%0.000315.194MHKD0.000 
00570TRAD CHI MEDdown4.220-0.236%69.741M21.251BHKD0.00015.051PE
00574PASHUN INT'Lup0.050+4.167%200.00073.750MHKD0.00028.443PE
00575REGENT PACIFICup0.650+4.839%65,935148.455MHKD0.000 
00630AMCO UNITEDup0.090+13.924%900.00087.080MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.920-3.158%8.615M440.675MHKD0.000 
00690UNI-BIO GROUPup0.074+19.355%2.508M456.106MHKD0.0006.667PE
00719SHANDONG XINHUAup5.580+0.360%5.339M1.088BHKD4.9236.863PE
00722UMPup0.530+1.923%26,920429.806MHKD8.1136.928PE
00775CKLIFE SCIENCESdown0.365-6.410%17.761M3.508BHKD0.000202.778PE
00853MICROPORTdown5.800-2.192%68.551M10.642BHKD0.000 
00858EXTRAWELL PHARup0.039+5.405%70,55093.210MHKD0.0000.721PE
00867CMSdown6.610-4.755%1.126B16.208BHKD6.4756.144PE
00874BAIYUNSHAN PHdown22.250-1.766%9.483M4.893BHKD3.6998.117PE
00876KAISA HEALTHup0.023+4.545%2,300115.969MHKD0.00015.333PE
00897WAI YUEN TONGunchange0.2240.000%7,258252.023MHKD0.000 
00911QIANHAI HEA-NEWunchange0.000%0.000 
00919MODERNHEALTHTECdown0.088-2.222%9,00879.595MHKD0.000 
00926BESUNYENdown3.150-0.631%107,340385.137MHKD0.000 
00928KING INTL INVunchange0.0730.000%31,032135.081MHKD0.000 
00932SHUNTEN INTLdown0.038-5.000%22,540118.100MHKD0.0002.879PE
00950LEE'S PHARMunchange1.2400.000%236,600730.156MHKD1.45243.662PE
01011NT PHARMAup0.022+15.789%1.448M58.100MHKD0.000 
01061ESSEX BIO-TECHdown2.580-0.386%321,1901.464BHKD3.4885.345PE
01066WEIGAO GROUPdown4.560-5.590%66.676M20.622BHKD4.0249.433PE
01093CSPC PHARMAdown6.630-0.897%799.343M78.871BHKD4.22312.198PE
01099SINOPHARMup21.200+0.952%490.889M28.446BHKD4.5096.654PE
01110KINGWORLDunchange0.5800.000%574,320361.050MHKD5.8288.197PE
01161WATER OASIS GPdown1.050-0.943%893,740714.580MHKD10.0006.482PE
01167JACOBIO-Bdown1.560-7.143%9.502M1.235BHKD0.000 
01177SINO BIOPHARMup2.840+1.429%382.696M53.367BHKD1.76120.531PE
01228CANBRIDGE-Bdown0.340-1.449%31,410144.445MHKD0.000 
012443D MEDICINESup6.420+0.156%6.275M1.658BHKD0.000 
01298YUNNAN ENERGYunchange1.0000.000%0.000275.437MHKD0.000 
01302LIFETECH SCIup1.690+0.595%35.610M7.826BHKD0.00025.636PE
01312KONTA CHINAunchange0.0330.000%48,636184.423MHKD0.000 
01345SH PIONEER HLDGdown1.820-5.208%40,4202.289BHKD2.63713.804PE
01349FUDANZHANGJIANGup2.060+0.488%785,160671.560MHKD3.73317.045PE
01358PW MEDTECHdown0.980-1.010%51,8901.534BHKD10.0519.120PE
01406CLARITY MEDICALdown0.495-1.000%87,825261.422MHKD0.000 
01419HUMAN HEALTHdown1.050-0.943%69,500398.530MHKD15.2382.206PE
01477OCUMENSION-Bup6.780+0.593%7.932M4.703BHKD0.000 
01498PURAPHARMup0.740+2.778%29,375292.964MHKD0.000 
01501INT MEDICALup27.550+0.916%623,6702.871BHKD1.08927.256PE
01513LIVZON PHARMAdown26.500-0.188%14.253M8.211BHKD5.59711.485PE
01515CR MEDICALdown3.820-1.546%12.692M4.953BHKD1.72617.384PE
01518NC HEALTHCAREunchange1.1400.000%0.000558.629MHKD3.3166.104PE
01521FRONTAGEdown1.150-1.709%2.223M2.341BHKD0.00027.754PE
01526RICI HEALTHup1.230+0.820%209,4101.956BHKD10.5694.867PE
015303SBIOdown6.100-2.087%82.255M14.877BHKD4.0988.675PE
01541IMMUNEONCO-Bup14.680+1.102%1.304M3.355BHKD 
01548GENSCRIPT BIOdown10.000-0.794%203.636M21.255BHKD0.000 
01558HEC CJ PHARMup9.900+2.273%25.574M6.472BHKD15.1523.987PE
01612VINCENT MEDunchange0.4650.000%14,900303.801MHKD5.9145.242PE
01643MODERN CHI MEDdown0.375-1.316%49,680225.000MHKD0.0004.198PE
01652FUSEN PHARMdown1.190-0.833%0.000892.448MHKD0.000 
01666TONG REN TANGdown5.330-0.929%8.694M3.351BHKD3.71010.546PE
01672ASCLETIS-Bdown1.210-0.820%861,8201.225BHKD0.000 
01681CONSUN PHARMAup6.660+1.679%9.662M5.447BHKD11.2616.123PE
01696SISRAM MEDup3.760+0.267%1.507M1.761BHKD4.2027.136PE
01763CIRCup10.680+1.136%1.723M854.067MHKD3.2218.380PE
01789AK MEDICALunchange5.0100.000%17.682M5.621BHKD0.89828.500PE
01801INNOVENT BIOdown35.200-0.142%346.173M57.274BHKD0.000 
01827MIRICORunchange1.1500.000%0.000460.000MHKD0.000 
01830PERFECT MEDICALdown2.340-4.878%23.843M2.940BHKD13.3339.249PE
01833PA GOODDOCTORdown11.200-6.040%81.807M12.531BHKD0.000 
01846EUROEYESunchange5.1000.000%30,6001.700BHKD1.96112.897PE
01858CHUNLI MEDICALdown9.430-2.583%6.769M897.175MHKD4.21811.921PE
01873VIVA BIOTECHdown0.620-3.125%891,0531.340BHKD0.000 
01875TOT BIOPHARM-Bup2.170+3.333%95,0041.677BHKD0.000 
01877JUNSHI BIOup12.340+7.491%28.586M2.706BHKD0.000 
01889SANAI HEALTH GPdown0.027-3.571%210.000103.207MHKD0.0004.237PE
01931IVD MEDICALdown1.230-9.559%587,7801.666BHKD7.4636.354PE
01947MEIHAO GROUPunchange0.4050.000%24,700243.000MHKD2.469 
01951JXRup3.140+0.641%63.058M8.659BHKD1.89521.984PE
01952EVEREST MED-Bup22.050+1.147%69.612M7.160BHKD0.000 
02005SSY GROUPdown4.710-0.633%15.251M13.984BHKD3.60910.606PE
02031AUSUPREMEup0.250+2.881%31,880190.500MHKD4.000357.143PE
02096SIMCERE PHARMAup5.860+2.627%44.672M15.293BHKD3.00019.754PE
02105LAEKNA-Bdown6.740-0.590%5.129M2.629BHKD0.000 
02120KN HOSPITALup12.100+1.681%191,842234.018MHKD3.6259.577PE
02126JW THERAP-Bup2.330+7.373%2.408M965.946MHKD0.000 
02135RAILY AESMEDdown0.149-2.614%30,21183.005MHKD0.000 
02137BRII-Bdown1.170-0.847%1.093M853.877MHKD0.000 
02138EC HEALTHCAREdown1.520-1.935%2.129M1.802BHKD3.09225.763PE
02142HBM HOLDINGS-Bunchange1.4600.000%3.166M1.122BHKD0.0006.225PE
02157LEPU BIO-Bup5.160+15.436%61.245M8.547BHKD0.000 
02158YIDU TECHdown4.000-1.478%9.852M4.250BHKD0.000 
02159MEDIWELCOMEdown0.385-3.750%6,04077.000MHKD0.000 
02160CARDIOFLOW-Bunchange1.0100.000%20.120M2.437BHKD0.000 
02161JBM HEALTHCAREdown0.930-1.064%179,160775.443MHKD6.39814.509PE
02162KEYMED BIO-Bup32.200+1.577%54.473M9.007BHKD0.000 
02170BASECARE-Bunchange2.0600.000%20,625170.391MHKD0.000 
02171CARSGEN-Bdown6.870-3.239%50.935M3.955BHKD0.000 
02172MICROPORT NEUROup9.120+3.401%46.474M5.314BHKD1.20633.203PE
02179RECBIO-Bdown8.390-4.983%8,3902.652BHKD0.000 
02181MABPHARM-Bunchange0.3450.000%0.0001.423BHKD0.000 
02185BIOHEART-Bunchange1.9900.000%53,030470.084MHKD0.000 
02186LUYE PHARMAup2.680+1.132%15.201M10.081BHKD0.00017.070PE
02189KATO (HK) HLDGSunchange0.5300.000%0.000530.000MHKD6.0384.200PE
02190ZYLOXTB-Bup11.040+3.371%4.402M3.584BHKD0.000 
02192MEDLIVEdown7.600-0.524%2.297M5.525BHKD3.34220.612PE
02196FOSUN PHARMAdown12.240-4.225%657.408M6.756BHKD2.42412.378PE
02197CLOVER BIO-Bunchange0.3950.000%177,668512.334MHKD0.000 
02211UNI HEALTHup0.055+1.852%48,65536.715MHKD0.000 
02216BRONCUS-Bup0.600+3.448%229,850316.319MHKD0.000 
02219CHAOJU EYE CAREdown3.430-4.190%17.530M2.427BHKD8.6749.460PE
02235MICROTECH MED-Bup3.950+1.282%105,237668.482MHKD0.000 
02251AIRDOC-Bdown15.000-0.133%2.241M801.255MHKD0.000 
02252MEDBOT-Bup14.520+8.358%36.520M13.919BHKD0.000 
02256ABBISKO-Bdown3.170-2.462%5.333M2.226BHKD0.000 
02257SIRNAOMICS-Bdown7.440-0.535%13.669M652.030MHKD0.000 
02268WUXI XDCup15.320+2.681%60.259M18.347BHKD49.799PE
02269WUXI BIOdown11.140-0.536%681.255M47.484BHKD0.00012.365PE
02273GUSHENGTANGup42.150+0.958%51.777M10.329BHKD0.97336.192PE
02279YONGHE MEDICALup1.170+2.632%130,510616.684MHKD0.000 
02289CHARMACY PHARdown9.370-1.368%14,1301.012BHKD3.52017.939PE
02291SCIENTECHup15.840+2.326%2.880M5.493BHKD3.95132.766PE
02293BAMBOOSHEALTHunchange0.6300.000%0.000253.550MHKD13.8895.371PE
02297RAINMED-Bunchange0.2650.000%0.000309.467MHKD0.000 
02315BIOCYTOGEN-Bup8.890+1.950%1.189M984.851MHKD0.000 
02325YUNKANG GROUPdown10.920-0.365%268,0606.784BHKD0.183 
02348DAWNRAYS PHARMAup1.190+2.586%28,4001.786BHKD6.7234.982PE
02359WUXI APPTECdown34.050-1.732%217.191M13.180BHKD3.1948.514PE
02361SINOHEALTH HLDGdown5.280-0.565%2,6552.385BHKD1.37320.074PE
02373BEAUTYFARM MEDup15.120+0.800%983,6003.565BHKD3.10914.640PE
02389BJ HEALTHunchange0.0780.000%6,690472.584MHKD0.000 
02393YESTAR HEALTHunchange0.0490.000%0.000114.248MHKD0.000 
02407GAUSH MEDITECHdown17.360-6.365%14.092M2.569BHKD6.33613.505PE
02415MEDSCIunchange2.6300.000%486,6951.597BHKD0.00021.761PE
02427GUANZE MEDICALunchange1.0000.000%183,050950.000MHKD2.10030.339PE
02453CONCORD HC GPup35.250+1.879%7.066M8.691BHKD 
02480LUZHU BIOTECH-Bdown20.000-3.148%140,1104.049BHKD0.000 
02487CUTIA-Bup7.200+2.857%10.070M2.194BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown27.050-6.563%7.917M5.538BHKD 
02511HIGHTIDE-Bdown5.110-3.403%7.053M2.630BHKD 
02552HUA MEDICINE-Bup1.490+0.676%923,0901.573BHKD0.000 
02607SH PHARMAdown11.600-0.685%141.903M10.661BHKD3.88310.351PE
02616CSTONE PHARMA-Bdown1.160-0.855%730,3331.490BHKD0.000 
02633JACOBSON PHARMAunchange0.5900.000%132,9001.180BHKD8.2714.494PE
02666UNI MEDICALdown4.440-1.333%31.252M8.398BHKD7.8833.777PE
02696HENLIUSunchange18.8400.000%0.0003.079BHKD0.00016.978PE
02700GREEN INTL HLDGunchange0.3000.000%0.000197.968MHKD0.000 
02877SHINEWAY PHARMdown8.360-1.415%7.955M6.914BHKD6.9265.945PE
02898SUNHO BIO-Bdown7.100-12.562%8.286M1.112BHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
02950QIANHAI HEALTHunchange0.3000.000%140.00050.834MHKD0.000 
03309C-MER EYEdown2.950-1.007%2.059M3.704BHKD0.00059.717PE
03320CHINARES PHARMAdown5.790-1.698%145.503M36.376BHKD2.9318.639PE
03332SINOLIFE UTDdown0.490-9.259%5,140133.510MHKD0.0008.021PE
03347TIGERMEDup32.900+2.812%45.861M4.051BHKD1.89612.797PE
03390TYCOON GROUPdown3.950-0.504%1.106M3.160BHKD1.77210.395PE
03600MODERN DENTALdown4.560-4.403%7.708M4.325BHKD3.29010.755PE
03613TONGRENTANGCMup9.570+0.631%16.255M8.011BHKD3.44814.723PE
03681SINOMAB BIO-Bup1.860+0.541%45,2312.031BHKD0.000 
03689KANGHUA HEALTHunchange2.3500.000%0.000198.326MHKD0.0005.909PE
03692HANSOH PHARMAup16.060+0.375%108.673M95.327BHKD1.32626.577PE
03737ZHONGZHIPHARMup1.000+3.093%42,520863.600MHKD9.0004.790PE
03759PHARMARONup9.830+2.503%62.143M2.964BHKD2.2359.905PE
03839CT ENTERPRISEdown0.880-2.222%460.000211.832MHKD0.00011.145PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.093PE
03886TOWN HEALTHup0.285+3.636%198,5501.930BHKD0.421 
03933UNITED LABdown9.000-1.639%43.503M16.353BHKD6.3485.510PE
06078HYGEIA HEALTHdown32.750-0.456%176.164M20.682BHKD0.00027.600PE
06108NEW RAY MEDICdown0.053-3.636%79,48888.608MHKD0.000 
06118AUSTARdown0.820-4.651%29,540420.317MHKD0.000 
06127JOINNup8.450+0.835%5.821M1.006BHKD2.08014.511PE
06160BEIGENEdown88.550-2.046%314.857M120.354BHKD0.000 
06185CANSINOBIOdown20.350-3.783%33.303M2.700BHKD0.000 
06600SCICLONE PHARMAup18.500+0.434%83.961M11.659BHKD0.0009.201PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bunchange17.9800.000%3,624567.553MHKD0.000 
06618JD HEALTH down26.150-2.968%202.493M83.405BHKD0.00034.494PE
06622ZHAOKE OPHTH-Bdown1.500-0.662%1.727M819.209MHKD0.000 
06628TRANSCENTA-Bup1.780+1.136%65,450776.748MHKD0.000 
06639ARRAIL GROUPdown6.000-0.990%10.133M3.481BHKD0.000 
06660AIM VACCINEdown6.600-4.070%1.946M3.248BHKD0.000 
06667MEGA GENOMICSup10.600+8.053%1.710M2.510BHKD0.00068.913PE
06669ACOTEC-Bup7.500+1.215%2.117M2.350BHKD0.000136.525PE
06699ANGELALIGNdown61.250-2.468%47.001M10.365BHKD1.796174.212PE
06821ASYMCHEMup53.900+0.654%4.625M1.485BHKD3.6697.837PE
06826HAOHAI BIOTECup42.550+2.284%11.629M1.259BHKD2.58115.872PE
06833SINCO PHARMAup0.235+0.858%0.000477.729MHKD1.66010.185PE
06855ASCENTAGE-Bup17.800+4.094%35.148M5.166BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPup0.285+1.786%570.000311.162MHKD0.000 
06896GOLDEN THROATdown3.690-1.862%703,2252.728BHKD16.2609.925PE
06922CRYOFOCUS-Bdown6.390-0.156%109,826729.077MHKD0.000 
06929ORBUSNEICHup4.750+5.322%1.264M3.933BHKD2.10511.148PE
06955BOAN BIOTECHdown9.140-1.931%1.968M4.655BHKD0.000 
06978IMMUNOTECH-Bup3.110+11.470%414,6601.600BHKD0.000 
06990SKB BIO-Bup172.200+6.231%161.890M22.433BHKD0.000 
06996ANTENGENE-Bunchange0.9700.000%137,530654.642MHKD0.000 
06998GENOR-Bup1.300+2.362%439,255668.281MHKD0.000 
08037CH BIOTECH SERdown0.335-2.899%31,000322.682MHKD0.000 
08049JILIN CHANGLONGdown1.520-1.299%179,560262.200MHKD40.9155.230PE
08143GF HEALTHCAREunchange0.1760.000%0.00099.202MHKD0.000 
08158CRMIunchange0.1790.000%890.00054.461MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGdown0.700-4.110%805,79855.189MHKD0.000 
08223ZYYdown1.290-3.731%10,480554.700MHKD0.00032.256PE
08225C HEALTH GPunchange0.1120.000%2,240111.479MHKD0.000 
08247BIOSINO BIO-TECunchange0.8500.000%0.00054.643MHKD0.000 
08307MEDICSKINup0.169+4.969%3,89667.048MHKD0.000 
08329NEP INTERLONGunchange0.1510.000%14,78064.326MHKD0.0009.544PE
08357REPUBLIC HCunchange0.1120.000%3,36069.888MHKD0.000 
08372GBG HOLDINGSunchange0.1150.000%2,30092.000MHKD3.47812.105PE
08405HANG CHI HLDGunchange0.7100.000%0.000284.000MHKD5.63412.137PE
08437RMH HOLDINGSdown0.041-2.381%10,63254.612MHKD0.000 
08513MAXWIN INT HLDGup0.160+4.575%16,848109.127MHKD0.000 
08603FAMEGLOWunchange0.3150.000%0.000252.000MHKD0.00015.366PE
08622HUAKANG BIOMEDdown0.087-1.136%33,72043.541MHKD0.000 
09686NEUSOFT XIKANGup0.950+1.064%111,865799.783MHKD 
09688ZAI LABup14.640+6.087%839.142M14.524BHKD0.000 
09860ADICON HOLDINGSup8.180+0.491%3.164M5.950BHKD0.00021.898PE
09877JENSCARE-Bunchange3.9700.000%11.241M1.232BHKD0.000 
09885YSBup7.880+5.348%4.934M5.050BHKD0.000 
09886DINGDANG HEALTHdown1.370-2.143%38.405M1.838BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.766PE
09926AKESOup44.000+37.500%3.553B38.098BHKD0.00016.549PE
09939KINTOR PHARMA-Bunchange1.2100.000%1.202M541.475MHKD0.000 
09955CLOUDRdown2.670-2.555%42.557M1.567BHKD0.000 
09960KINDSTAR GLOBALdown1.570-0.633%691,0351.550BHKD1.80933.155PE
09966ALPHAMAB-Bup2.540+4.527%89.652M2.451BHKD0.000 
09969INNOCAREup4.320+0.465%16.230M7.614BHKD0.000 
09989HEPALINKdown3.570-0.833%952,080785.737MHKD0.000 
09995REMEGENup25.350+0.795%68.956M4.806BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALdown6.020-1.473%8.608M7.313BHKD25.55812.719PE
86618JD HEALTH-R down24.250-2.610%0.00077.345BCNY0.00035.145PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 31/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.