2.240 +0.010 (+0.448%) | Break 1M Hi 2.250 |
Share Tr 7.343M |
Prev Close 2.230 |
1 Month High 2.240 |
MKT Cap 730.240M |
Low 2.200 |
Turnover 16.311M |
Open 2.240 |
1 Month Low 2.030 |
Short Sell -- |
30/04/2024 08:45 Summary of listed companies announcements (22)
16/04/2024 08:45 Summary of listed companies announcements (5)
10/04/2024 08:45 Summary of listed companies announcements (3)
09/04/2024 08:45 Summary of listed companies announcements (5)
05/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01349 | FUDANZHANGJIANG | 2.240 | +0.010 | +0.448% | 18.506 | 59,098 | ||
06160 | BEIGENE | 99.900 | -0.050 | -0.050% | 72,303 | |||
03692 | HANSOH PHARMA | 18.100 | +0.440 | +2.492% | 29.907 | 130,411 | ||
06618 | JD HEALTH | 29.500 | -0.350 | -1.173% | 38.853 | 83,895 | ||
86618 | JD HEALTH-R | 27.300 | -0.350 | -1.266% | 39.565 | 2,730 | ||
01093 | CSPC PHARMA | 6.860 | +0.100 | +1.479% | 12.602 | 102,549 | ||
01801 | INNOVENT BIO | 41.400 | +0.850 | +2.096% | 92,024 | |||
02269 | WUXI BIO | 14.660 | +0.080 | +0.549% | 16.247 | 99,834 | ||
01177 | SINO BIOPHARM | 3.110 | +0.040 | +1.303% | 22.448 | 74,280 | ||
00241 | ALI HEALTH | 3.170 | 0.000 | 0.000% | 72.931 | 86,263 | ||
09926 | AKESO | 49.950 | -0.550 | -1.089% | 18.757 | 117,867 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 23:10 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 108,627,368 |
%Change | -21.283% |
EPS / (LPS) | RMB 0.110 |
NBV Per Share (¥) | RMB 2.274 |
Disclosure of Interest | More |
10/08/2023 | Invesco Hong Kong Limited Long Position: -108,000 Shares Avg Price / share: HKD 2.685 |