3.940 +0.100 (+2.604%) | High 3.950 |
Share Tr 4.364M |
Prev Close 3.840 |
1 Month High 4.530 |
MKT Cap 5.109B |
Break 1M Lo 3.790 |
Turnover 16.839M |
Open 3.850 |
1 Month Low 3.810 |
Short Sell (04/06) 1.809M |
29 |
30 |
31 |
03 |
04 |
30/05/2024 08:45 Summary of listed companies announcements (5)
22/05/2024 08:45 Summary of listed companies announcements (4)
20/05/2024 09:02 {Block Trade}CR MEDICAL (01515): 3.98m shares, or HK$17.53m
17/05/2024 08:45 Summary of listed companies announcements (4)
13/05/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01515 | CR MEDICAL | 3.940 | +0.100 | +2.604% | 17.906 | 33,017 | ||
06160 | BEIGENE | 89.650 | +2.650 | +3.046% | 54,414 | |||
03692 | HANSOH PHARMA | 17.280 | +0.780 | +4.727% | 28.557 | 89,348 | ||
06618 | JD HEALTH | 26.150 | -0.300 | -1.134% | 34.447 | 75,154 | ||
01093 | CSPC PHARMA | 6.910 | +0.200 | +2.981% | 12.696 | 94,444 | ||
86618 | JD HEALTH-R | 24.200 | -0.300 | -1.224% | 35.073 | 36,039 | ||
01801 | INNOVENT BIO | 36.800 | +2.400 | +6.977% | 72,671 | |||
00241 | ALI HEALTH | 3.460 | +0.090 | +2.671% | 49.998 | 77,024 | ||
01177 | SINO BIOPHARM | 2.840 | +0.050 | +1.792% | 20.503 | 67,781 | ||
02269 | WUXI BIO | 11.780 | +0.460 | +4.064% | 13.058 | 85,889 | ||
09926 | AKESO | 44.200 | +0.200 | +0.455% | 16.601 | 147,520 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 04/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 04/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 04/06/2024 18:55 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 04/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 84.500 | +7.575% | |
00881 | ZHONGSHENG HLDG | 15.640 | +6.977% | |
03692 | HANSOH PHARMA | 17.280 | +4.727% | |
03690 | MEITUAN-W | 113.500 | +4.128% | |
02269 | WUXI BIO | 11.780 | +4.064% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 79.550 | -3.341% | |
00883 | CNOOC | 20.650 | -1.900% | |
00386 | SINOPEC CORP | 4.920 | -1.796% | |
00968 | XINYI SOLAR | 5.020 | -1.761% | |
00857 | PETROCHINA | 7.900 | -1.741% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 84.500 | +7.575% | |
03690 | MEITUAN-W | 113.500 | +4.128% | |
01109 | CHINA RES LAND | 30.200 | +3.959% | |
00960 | LONGFOR GROUP | 13.040 | +3.822% | |
01093 | CSPC PHARMA | 6.910 | +2.981% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 79.550 | -3.341% | |
00883 | CNOOC | 20.650 | -1.900% | |
00386 | SINOPEC CORP | 4.920 | -1.796% | |
00968 | XINYI SOLAR | 5.020 | -1.761% | |
00857 | PETROCHINA | 7.900 | -1.741% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 257,680 |
%Change | -3.075% |
EPS / (LPS) | RMB 0.200 |
NBV Per Share (¥) | RMB 4.482 |
Disclosure of Interest | More |
17/05/2024 | WU Ting Yuk, Anthony Long Position: -599,000 Shares Avg Price / share: HKD 4.409 |
Hold |
Ranking based on 2 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA MERCHANTS | Buy | 52.00 | 15.00 |
MORGAN STANLEY | Underweight | 64.00 | 22.88 |