1.640 -0.050 (-2.959%) | High 1.700 |
Share Tr 16.018M |
Prev Close 1.690 |
1 Month High 2.000 |
MKT Cap 7.548B |
Break 1M Lo 1.610 |
Turnover 26.444M |
Open 1.700 |
1 Month Low 1.620 |
Short Sell (31/05) 6.175M |
27 |
28 |
29 |
30 |
31 |
28/05/2024 08:45 Summary of listed companies announcements (4)
16/05/2024 08:45 Summary of listed companies announcements (4)
19/04/2024 08:45 Summary of listed companies announcements (7)
17/04/2024 08:45 Summary of listed companies announcements (4)
11/04/2024 11:47 {Block Trade}LIFETECH SCI: 21.72m shares, or HK$38.01m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01302 | LIFETECH SCI | 1.630 | -0.060 | -3.550% | 24.702 | 124,727 | ||
06160 | BEIGENE | 88.750 | +0.200 | +0.226% | 184,719 | |||
03692 | HANSOH PHARMA | 16.580 | +0.520 | +3.238% | 27.410 | 264,698 | ||
06618 | JD HEALTH | 26.550 | +0.400 | +1.530% | 34.987 | 96,752 | ||
01093 | CSPC PHARMA | 6.730 | +0.100 | +1.508% | 12.370 | 190,869 | ||
86618 | JD HEALTH-R | 24.550 | +0.300 | +1.237% | 35.580 | 7,290 | ||
01801 | INNOVENT BIO | 34.450 | -0.750 | -2.131% | 77,180 | |||
00241 | ALI HEALTH | 3.430 | +0.150 | +4.573% | 49.583 | 97,892 | ||
01177 | SINO BIOPHARM | 2.810 | -0.030 | -1.056% | 20.294 | 86,530 | ||
02269 | WUXI BIO | 11.220 | +0.080 | +0.718% | 12.441 | 93,661 | ||
09926 | AKESO | 43.850 | -0.150 | -0.341% | 16.476 | 153,428 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 03/06/2024 11:36 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 03/06/2024 11:36 | |||||||||
Index bar's Futures are real time updated. Last updated: 03/06/2024 11:36 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 03/06/2024 11:36 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 234.400 | +6.740% | |
02015 | LI AUTO-W | 83.150 | +6.398% | |
06862 | HAIDILAO | 18.320 | +5.530% | |
00175 | GEELY AUTO | 9.960 | +5.174% | |
00012 | HENDERSON LAND | 25.500 | +4.938% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.810 | -1.056% | |
00066 | MTR CORPORATION | 26.300 | -0.755% | |
00016 | SHK PPT | 74.950 | -0.465% | |
01997 | WHARF REIC | 22.550 | -0.442% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 234.400 | +6.740% | |
02015 | LI AUTO-W | 83.150 | +6.398% | |
06862 | HAIDILAO | 18.320 | +5.530% | |
00175 | GEELY AUTO | 9.960 | +5.174% | |
02382 | SUNNY OPTICAL | 44.800 | +4.307% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.810 | -1.056% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 263,242 |
%Change | -19.086% |
EPS / (LPS) | RMB 0.060 |
NBV Per Share (¥) | RMB 0.728 |
Disclosure of Interest | More |
15/04/2024 | Xie Yuehui Long Position: -21,720,000 Shares Avg Price / share: HKD -- |