Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.360+3.030%185.418M45.518BHKD0.000 
00046COMPUTER & TECHunchange2.2000.000%0.000539.414MHKD5.00016.296PE
00082CRAZY SPORTSup0.132+3.937%35,362597.450MHKD0.000 
00268KINGDEE INT'Ldown7.950-0.625%44.406M28.572BHKD0.000 
00302CMGEdown1.260-5.263%37.881M3.468BHKD0.000 
00318VONGROUPunchange0.3500.000%0.00094.790MHKD0.0006.003PE
00327PAX GLOBALdown5.980-0.333%3.260M6.409BHKD7.3585.563PE
00354CHINASOFT INT'Lup4.060+1.247%16.323M11.533BHKD1.99814.264PE
00400INGDANunchange1.1700.000%33,3701.631BHKD0.0006.908PE
00418FOUNDER HOLDunchange0.5200.000%0.000623.868MHKD0.00010.400PE
00434BOYAAup2.060+3.518%676,1401.462BHKD1.80610.558PE
00439KUANGCHIunchange0.6000.000%0.000369.416MHKD0.000 
00465FUTONG TECHdown0.450-6.250%61,360140.063MHKD0.000 
00536TRADELINKdown0.880-1.124%19,360699.278MHKD11.3646.929PE
00596INSPUR DIGI ENTup3.880+0.779%832,7604.431BHKD0.77319.977PE
00696TRAVELSKY TECHup10.360+0.975%11.030M9.661BHKD1.69919.625PE
00700TENCENT up373.000+3.669%5.494B3,513.840BHKD0.91227.831PE
00771AUTOMATED SYSunchange0.6400.000%0.000533.566MHKD4.6884.064PE
00776IMPERIUM TEC GPunchange4.1000.000%0.0001.275BHKD0.000 
00777NETDRAGONup11.940+1.877%830,7106.343BHKD15.07510.540PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGup3.100+1.639%555,9583.659BHKD0.00049.600PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHup0.470+1.075%0.0001.305BHKD0.0002.781PE
00856VSTECSup4.740+2.820%3.257M6.811BHKD5.4227.223PE
00861DC HOLDINGSup3.530+1.729%11.886M5.908BHKD1.983 
00863OSL GROUPdown7.000-2.507%13.953M4.384BHKD0.000 
00909MING YUAN CLOUDdown2.440-1.215%5.709M4.800BHKD4.098 
01020CYBERNAUT INT'Lunchange0.0800.000%0.000318.036MHKD0.000 
01022FEIYUdown0.255-3.774%151,940446.108MHKD0.0007.729PE
01024KUAISHOU-W up55.650+0.361%638.285M241.517BHKD0.00034.189PE
01037MAXNERVA TECHunchange0.2600.000%0.000182.401MHKD0.000 
01039CHANGYOU ALLIdown0.139-0.714%0.000251.723MHKD0.000 
01059KANTONE HOLDINGunchange0.3700.000%0.00096.364MHKD0.0009.946PE
01075CAPINFOunchange0.2550.000%0.000197.497MHKD0.000 
01087INVESTECH HLDGSunchange0.3400.000%0.00067.962MHKD0.000 
01094CHERISH SUNup0.410+2.500%113,760202.442MHKD0.00010.199PE
01119IDREAMSKYdown2.970-1.329%5.019M4.676BHKD0.000 
01137HK TECH VENTUREup1.730+1.765%249,1901.537BHKD0.00034.600PE
01147EDENSOFTup0.070+1.449%2,810143.146MHKD0.00021.216PE
01204BOARDWARE INTELup3.870+2.111%124,0001.935BHKD0.000430.000PE
01206TECHNOVATORunchange0.2700.000%0.000211.192MHKD0.000 
01357MEITUup2.840+1.792%22.165M12.879BHKD1.26828.692PE
01402I-CONTROLunchange0.2430.000%0.000255.272MHKD6.99644.182PE
01410EDVANCE INTLdown0.340-10.526%144,450341.434MHKD0.000 
01450BE FRIENDS HLDGup1.400+2.941%574,5361.947BHKD0.00014.066PE
01460ICO GROUPunchange0.2350.000%0.000206.234MHKD0.00019.583PE
01463C-LINK SQunchange1.1300.000%2,2603.248BHKD0.000 
01522BII TRANS TECHdown0.310-1.587%24,740650.115MHKD8.0653.735PE
01588CHANJETunchange3.5100.000%0.000289.575MHKD0.00063.830PE
01611SINOHOPE TECHup2.690+1.509%142,4801.253BHKD0.000 
01613SYNERTONEdown0.375-5.063%21,536135.117MHKD0.000 
01632MSCTECHunchange0.2110.000%0.000188.481MHKD0.000 
01675ASIAINFO TECHup7.090+2.161%780,0006.631BHKD14.27411.115PE
01679RISECOMM GPunchange0.5400.000%0.000138.094MHKD0.000 
01686SUNEVISIONup2.780+2.963%298,6506.503BHKD4.02912.466PE
01708SAMPLE TECHunchange0.6300.000%0.000144.585MHKD0.000190.944PE
01736PARENTING NETunchange0.0650.000%0.00022.468MHKD0.000 
01739QEEKA HOMEunchange0.3000.000%0.000343.503MHKD13.700 
01745LVJI TECHunchange0.4650.000%1,860784.548MHKD0.0004.596PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange4.7900.000%0.0003.650BHKD0.000 
01797EAST BUYdown17.440-4.907%194.739M17.971BHKD0.00016.348PE
01808ENTERPRISE DEVup2.620+1.946%205,680534.685MHKD0.00072.189PE
01860MOBVISTAup2.980+1.706%1.843M4.741BHKD0.00026.847PE
01900CHINA ITSunchange0.1850.000%8,868318.234MHKD12.2702.103PE
01909FIRE ROCKunchange0.1330.000%16,478510.720MHKD0.0000.912PE
01933ONEFORCE HLDGSunchange0.1790.000%0.00090.203MHKD0.0002.477PE
01949PLATT NERAup0.400+2.564%0.000240.000MHKD0.000120.891PE
01961INFINITIES TECHup0.780+4.000%25,920572.755MHKD0.000 
01980TIANGEdown0.490-1.010%3,430604.286MHKD4.082 
01985MICROWAREunchange1.1000.000%30,500330.000MHKD11.36410.000PE
02013WEIMOB INCup1.500+2.041%11.590M4.616BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0460.000%0.00092.000MHKD0.000 
02100BAIOOup0.242+0.833%69,614695.228MHKD4.999 
02101FULU HOLDINGSup1.890+0.532%5,670772.331MHKD0.0007.472PE
02121AINNOVATIONup5.000+1.626%5.618M2.825BHKD0.000 
02167TI CLOUDup2.500+11.111%31,506435.001MHKD0.000 
02177UNQ HOLDINGSup1.680+9.804%32,860278.703MHKD7.143 
02209YESASIA HLDGSup1.010+1.000%16,050401.095MHKD4.9516.765PE
02280HC GROUPunchange0.2120.000%0.000277.705MHKD0.000 
02350MTT GROUPup0.430+4.878%509,900268.750MHKD0.0005.548PE
02390ZHIHU-Wup8.410+2.436%1.218M2.521BHKD0.000 
02391TUYA-Wunchange16.9000.000%43,9409.711BHKD0.000 
02392XUANWU CLOUDup0.640+3.226%4,045358.605MHKD0.000 
02400XD INCup20.050+2.400%14.839M9.637BHKD0.000 
02416EDIANYUNup2.710+1.498%2.455M1.570BHKD0.000 
02438MOBVOIdown3.530-1.120%1.345M5.302BHKD 
02440HOWKINGTECHunchange0.9700.000%0.000218.250MHKD0.0007.597PE
02458GALA TECH HOLDdown3.940-0.253%70,764543.720MHKD5.2536.634PE
02501MAIYUE TECHunchange1.0400.000%0.000520.000MHKD15.760PE
02518AUTOHOME-Sup55.850+6.992%283,88528.449BHKD6.01913.225PE
02598LIANLIANup9.920+0.202%1.887M4.153BHKD 
02660ZENGAMEdown3.460-0.860%5.434M3.566BHKD6.6474.347PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.690+1.471%895,1804.502BHKD4.3487.295PE
03315GOLDPAC GROUPup1.380+1.471%55,2001.129BHKD10.1457.698PE
03601LUDASHIunchange0.8700.000%8,700234.030MHKD0.0004.991PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAunchange1.2800.000%175,700845.911MHKD0.000 
03690MEITUAN-W up109.300+3.996%1.835B681.486BHKD0.00044.566PE
03700INKEVERSEup0.910+2.247%2.520M1.764BHKD4.5283.940PE
03738VOBILE GROUPup1.300+3.175%21.777M2.954BHKD0.000 
03773YS DIGIFAVORunchange2.3300.000%107,180966.950MHKD0.00053.771PE
03798HOMELAND ITLunchange2.0600.000%45,1402.644BHKD4.8545.398PE
03888KINGSOFTup25.850+3.400%87.301M34.617BHKD0.54265.290PE
03896KINGSOFT CLOUDdown1.530-0.649%3.234M5.822BHKD0.000 
03969CHINA CRSCup3.410+3.333%16.265M6.714BHKD5.4839.689PE
06608BAIRONG-Wup9.130+0.662%390,6154.482BHKD0.00011.530PE
06610FLOWING CLOUDup0.660+1.538%1.413M1.195BHKD0.0004.110PE
06633QINGCI GAMESunchange2.6500.000%0.0001.832BHKD0.000 
06638OCFTunchange0.5800.000%0.000678.589MHKD0.000 
06682FOURTH PARADIGMup55.350+0.636%8.817M7.497BHKD 
06820FRIENDTIMESunchange0.7900.000%28,4601.723BHKD0.000 
06860FINGERTANGOup0.083+2.469%25,813159.201MHKD0.00020.963PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.2150.000%107,00089.190MHKD0.000 
06988JOY SPREADERunchange0.1500.000%3,302355.789MHKD0.000 
08018FINSOFT FINup0.083+3.750%3,43041.851MHKD0.000 
08033VODATEL NETWORKunchange0.1460.000%0.00089.953MHKD6.84913.774PE
08036EBROKER GROUPdown0.072-6.494%4,79088.560MHKD0.00042.353PE
08041LUXEY INT'Ldown0.209-0.476%8,380167.521MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lup0.037+5.714%76.00072.065MHKD0.000 
08050QUANTUM THINKup0.135+5.469%0.000183.094MHKD0.000 
08060GLOBAL LINKunchange0.0570.000%570.00018.604MHKD0.000 
08062EFT SOLUTIONSunchange0.3000.000%0.000144.000MHKD10.0007.463PE
08065KML TECHunchange0.1140.000%0.00046.165MHKD0.000 
08071CH NETCOMTECHup0.022+4.762%320.000103.093MHKD0.000 
08076SING LEEunchange0.0120.000%0.00015.807MHKD0.000 
08081HANG TAI YUE GPdown0.057-5.000%1,770293.894MHKD0.00023.750PE
08083CHINA YOUZANup0.086+2.381%930,6602.836BHKD0.000194.372PE
08092ITE HOLDINGSunchange0.0300.000%0.00027.765MHKD16.6675.769PE
08100GET HOLDINGSunchange0.2300.000%0.000102.223MHKD0.000 
08106SHENGHUA LANDEunchange0.0600.000%0.00015.728MHKD0.000 
08131ABC MULTIACTIVEunchange0.1200.000%0.00057.098MHKD0.000 
08148WUXI LIFEunchange0.0190.000%0.00024.180MHKD0.000 
08178CHINA INFO TECHup1.220+1.667%10,54075.354MHKD0.000 
08198CRYPTO FLOWunchange0.2490.000%0.000136.554MHKD0.000 
08205JIAODA WITHUBunchange0.1100.000%0.00014.520MHKD0.000 
08229FUTURE DATAunchange0.5000.000%55,000273.340MHKD0.000 
08267LINEKONGunchange0.4400.000%440.000161.909MHKD0.000 
08282GAMEONEunchange0.5600.000%0.00020.160MHKD0.000 
08290AHSAY BACKUPunchange0.0230.000%0.00046.000MHKD0.00017.692PE
08319EXPERT SYSunchange0.1150.000%2,30092.377MHKD8.6964.694PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3600.000%0.000146.511MHKD0.00069.223PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSunchange0.0650.000%0.00093.980MHKD0.000 
08611MINDTELL TECHunchange0.0710.000%0.00027.690MHKD0.000 
08635NOVACON TECHup0.084+1.205%0.00033.600MHKD1.1915.874PE
08645BYTE METAdown0.570-3.390%16,920410.400MHKD0.00016.964PE
09600NEWLINK TECHup2.060+3.000%400,5281.944BHKD0.000 
09618JD-SW up116.700+2.458%386.915M371.068BHKD2.54513.799PE
09626BILIBILI-Wup116.300+4.586%178.597M47.971BHKD0.000 
09636JF WEALTHup12.580+0.801%11.102M5.863BHKD1.74925.419PE
09698GDS-SWup7.840+3.841%9.649M11.952BHKD0.000 
09699SF INTRA-CITYup11.000+1.289%2.375M8.379BHKD0.000142.883PE
09878HUITONGDA NETdown26.900-4.610%7.705M4.849BHKD0.00030.574PE
09880UBTECH ROBOTICSup166.800+1.769%5.947M19.712BHKD 
09888BIDU-SW up95.150+1.765%333.994M269.164BHKD0.00012.395PE
09890ZX INCup26.100+1.163%17.982M13.949BHKD50.493PE
09898WB-SWup69.750+2.574%587,22916.363BHKD18.7166.154PE
09911NEWBORNTOWNup4.160+9.763%26.897M4.955BHKD0.0008.406PE
09923YEAHKAup10.560+3.529%2.016M4.678BHKD0.000320.058PE
09959LINKLOGIS-Wdown2.030-1.456%3.285M4.639BHKD4.926 
09988BABA-SW up76.900+2.670%3.163B1,578.451BHKD2.10917.702PE
09990ARCHOSAUR GAMESup1.550+4.730%458,5401.238BHKD0.000 
09991BAOZUN-Wunchange7.0300.000%0.0001.294BHKD0.000 
09999NTES-Sup142.000+3.198%272.758M490.627BHKD2.85714.111PE
80020SENSETIME-WR up1.260+3.279%1,26042.171BCNY0.000 
80700TENCENT-R up346.600+3.339%2.795M3,265.140BCNY0.89228.443PE
81024KUAISHOU-WR up51.600+0.389%250,360223.941BCNY0.00034.865PE
83690MEITUAN-WR up101.300+4.218%2.764M631.606BCNY0.00045.426PE
89618JD-SWR up108.300+2.266%0.000344.359BCNY2.49414.083PE
89888BIDU-SWR up88.400+1.609%163,350250.070BCNY0.00012.665PE
89988BABA-SWR up71.450+1.781%1.107M1,466.584BCNY2.06418.089PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 03/06/2024 10:35
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.