Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.570+12.143%3.275B52.546BHKD0.000 
00046COMPUTER & TECHunchange2.2600.000%0.000559.324MHKD4.86716.741PE
00082CRAZY SPORTSup0.135+7.143%1.419M611.028MHKD0.000 
00268KINGDEE INT'Lup9.210+0.436%130.506M33.098BHKD0.000 
00302CMGEunchange1.3100.000%24.299M3.606BHKD0.000 
00318VONGROUPup0.320+1.587%0.00086.665MHKD0.0005.489PE
00327PAX GLOBALup6.410+0.786%3.356M6.870BHKD6.8645.963PE
00354CHINASOFT INT'Lunchange4.8100.000%119.575M13.678BHKD1.68616.924PE
00400INGDANunchange1.1100.000%385,1101.548BHKD0.0006.563PE
00418FOUNDER HOLDunchange0.5300.000%60,031635.866MHKD0.00010.600PE
00434BOYAAup2.080+4.523%6.818M1.476BHKD1.78910.677PE
00439KUANGCHIunchange0.6600.000%195,998406.357MHKD0.000 
00465FUTONG TECHup0.450+15.385%161,580140.063MHKD0.000 
00536TRADELINKup0.990+2.062%165,260786.687MHKD10.1017.795PE
00596INSPUR DIGI ENTup4.200+1.695%7.539M4.796BHKD0.71421.656PE
00696TRAVELSKY TECHdown11.380-2.401%47.479M10.613BHKD1.54421.588PE
00700TENCENT unchange395.0000.000%8.829B3,720.699BHKD0.86129.516PE
00771AUTOMATED SYSunchange0.6600.000%7,680550.240MHKD4.5464.191PE
00776IMPERIUM TEC GPdown4.110-3.066%73,1001.278BHKD0.000 
00777NETDRAGONup12.480+0.483%14.874M6.630BHKD14.42311.033PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGup3.350+2.761%10.504M3.954BHKD0.00053.600PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.4900.000%100,3951.361BHKD0.0002.899PE
00856VSTECSup4.930+1.649%10.021M7.084BHKD5.2137.513PE
00861DC HOLDINGSup3.280+1.548%17.251M5.489BHKD2.134 
00863OSL GROUPdown6.820-0.438%9.694M4.272BHKD0.000 
00909MING YUAN CLOUDdown3.160-4.532%58.999M6.216BHKD3.165 
01020CYBERNAUT INT'Ldown0.080-1.235%127,176318.036MHKD0.000 
01022FEIYUup0.290+5.455%655,755507.338MHKD0.0008.802PE
01024KUAISHOU-W up59.150+1.632%2.142B256.621BHKD0.00036.393PE
01037MAXNERVA TECHdown0.265-7.018%173,070185.909MHKD0.000 
01039CHANGYOU ALLIup0.136+5.426%19,034246.290MHKD0.000 
01059KANTONE HOLDINGunchange0.3600.000%0.00093.759MHKD0.0009.677PE
01075CAPINFOup0.260+1.961%360,360201.369MHKD0.000 
01087INVESTECH HLDGSup0.355+10.937%467,97670.960MHKD0.000 
01094CHERISH SUNunchange0.4450.000%1,092219.724MHKD0.00011.070PE
01119IDREAMSKYup3.050+0.329%20.848M4.802BHKD0.000 
01137HK TECH VENTUREup1.890+10.526%13.518M1.679BHKD0.00037.800PE
01147EDENSOFTunchange0.0700.000%6,300143.146MHKD0.00021.247PE
01204BOARDWARE INTELdown4.310-1.598%1.034M2.155BHKD0.000478.889PE
01206TECHNOVATORdown0.290-4.918%67,180226.836MHKD0.000 
01357MEITUdown3.220-0.310%134.175M14.603BHKD1.11832.579PE
01402I-CONTROLup0.241+2.553%97,840253.171MHKD7.05443.818PE
01410EDVANCE INTLdown0.360-1.370%17,900361.518MHKD0.000 
01450BE FRIENDS HLDGdown1.270-5.224%2.694M1.766BHKD0.00012.778PE
01460ICO GROUPunchange0.1800.000%0.000157.966MHKD0.00015.000PE
01463C-LINK SQdown1.360-8.108%91,4203.909BHKD0.000 
01522BII TRANS TECHunchange0.3150.000%585,340660.601MHKD7.9373.795PE
01588CHANJETup3.640+1.393%210,381300.300MHKD0.00066.290PE
01611SINOHOPE TECHup2.840+1.068%2.383M1.323BHKD0.000 
01613SYNERTONEup0.460+4.545%99,644165.744MHKD0.000 
01632MSCTECHunchange0.2400.000%11,040214.386MHKD0.000 
01675ASIAINFO TECHup7.540+0.668%6.481M7.052BHKD13.42211.838PE
01679RISECOMM GPup0.550+1.852%45,450140.651MHKD0.000 
01686SUNEVISIONup2.930+1.034%1.970M6.853BHKD3.82313.139PE
01708SAMPLE TECHup0.730+10.606%51,795167.535MHKD0.000221.575PE
01736PARENTING NETunchange0.0680.000%29,80019.588MHKD0.000 
01739QEEKA HOMEup0.310+1.639%155.000354.953MHKD13.258 
01745LVJI TECHup0.465+4.494%163,540784.548MHKD0.0004.602PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange5.5000.000%110,0004.191BHKD0.000 
01797EAST BUYdown18.220-3.903%198.481M18.774BHKD0.00017.104PE
01808ENTERPRISE DEVdown2.530-5.597%744,260516.318MHKD0.00069.811PE
01860MOBVISTAdown3.080-0.965%4.787M4.900BHKD0.00027.802PE
01900CHINA ITSup0.208+2.970%26,148353.120MHKD10.9142.368PE
01909FIRE ROCKdown0.153-1.923%1.091M587.520MHKD0.0001.049PE
01933ONEFORCE HLDGSup0.179+0.562%7,85690.203MHKD0.0002.481PE
01949PLATT NERAup0.350+6.061%326,890210.000MHKD0.000104.256PE
01961INFINITIES TECHup0.860+4.878%112,960631.499MHKD0.000 
01980TIANGEup0.510+3.030%449,950628.951MHKD3.922 
01985MICROWAREdown0.990-1.000%29,060297.000MHKD12.6269.000PE
02013WEIMOB INCup1.810+4.023%125.272M5.570BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0370.000%5,92074.000MHKD0.000 
02100BAIOOunchange0.2750.000%81,850790.032MHKD4.393 
02101FULU HOLDINGSdown1.940-2.513%27,130792.763MHKD0.0007.681PE
02121AINNOVATIONup5.800+12.403%132.159M3.277BHKD0.000 
02167TI CLOUDdown2.610-3.690%58,352454.141MHKD0.000 
02177UNQ HOLDINGSup1.260+0.800%37,648209.027MHKD9.524 
02209YESASIA HLDGSunchange0.9100.000%15,300361.383MHKD5.4956.107PE
02280HC GROUPup0.205+2.500%35,255268.536MHKD0.000 
02350MTT GROUPup0.490+15.294%1.566M306.250MHKD0.0006.323PE
02390ZHIHU-Wup11.160+4.299%2.090M3.345BHKD0.000 
02391TUYA-Wup15.800+5.474%149,0449.079BHKD0.000 
02392XUANWU CLOUDup0.660+1.538%676,380369.812MHKD0.000 
02400XD INCup20.500+8.581%196.130M9.853BHKD0.000 
02416EDIANYUNup3.310+0.303%92.884M1.918BHKD0.000 
02438MOBVOIup3.690+1.653%9.414M5.504BHKD 
02440HOWKINGTECHup1.020+2.000%37,690229.500MHKD0.0008.000PE
02458GALA TECH HOLDup4.310+3.110%554,100594.780MHKD4.7957.268PE
02501MAIYUE TECHunchange1.0000.000%0.000500.000MHKD15.176PE
02518AUTOHOME-Sdown56.000-2.183%196,58528.526BHKD4.00513.279PE
02598LIANLIANup9.510+0.105%2.124M3.982BHKD 
02660ZENGAMEdown3.690-0.539%2.669M3.803BHKD6.2334.642PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.780+1.299%11.909M5.089BHKD3.8468.259PE
03315GOLDPAC GROUPdown1.490-0.667%417,1201.219BHKD9.3968.324PE
03601LUDASHIunchange0.8500.000%4,250228.650MHKD0.0004.883PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAup1.490+1.361%877,860984.693MHKD0.000 
03690MEITUAN-W down124.000-0.800%3.578B773.140BHKD0.00050.633PE
03700INKEVERSEdown0.880-1.124%7.061M1.706BHKD4.6823.816PE
03738VOBILE GROUPdown1.500-1.316%22.781M3.409BHKD0.000 
03773YS DIGIFAVORdown2.480-0.800%1.047M1.029BHKD0.00057.316PE
03798HOMELAND ITLup2.110+0.476%20,9402.708BHKD4.7395.537PE
03888KINGSOFTup27.150+2.260%195.793M36.358BHKD0.51668.673PE
03896KINGSOFT CLOUDdown1.860-1.587%36.435M7.078BHKD0.000 
03969CHINA CRSCdown3.480-1.695%40.353M6.851BHKD5.3659.903PE
06608BAIRONG-Wdown10.420-0.951%4.658M5.115BHKD0.00013.178PE
06610FLOWING CLOUDup0.750+2.740%16.684M1.358BHKD0.0004.678PE
06633QINGCI GAMESdown2.890-0.345%10,1201.998BHKD0.000 
06638OCFTup0.630+1.613%135,730737.088MHKD0.000 
06682FOURTH PARADIGMup52.900+1.731%22.014M7.165BHKD 
06820FRIENDTIMESunchange0.8300.000%3.017M1.810BHKD0.000 
06860FINGERTANGOup0.083+1.220%12,586159.201MHKD0.00020.994PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.190-4.040%13,67078.819MHKD0.000 
06988JOY SPREADERup0.166+2.469%313,555393.740MHKD0.000 
08018FINSOFT FINup0.070+2.941%35,80035.296MHKD0.000 
08033VODATEL NETWORKunchange0.1670.000%0.000102.891MHKD5.98815.755PE
08036EBROKER GROUPdown0.073-9.877%43,70089.790MHKD0.00042.941PE
08041LUXEY INT'Lunchange0.2290.000%32,000183.552MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0370.000%78.00072.065MHKD0.000 
08050QUANTUM THINKunchange0.1110.000%2,886150.544MHKD0.000 
08060GLOBAL LINKunchange0.0520.000%40.00016.972MHKD0.000 
08062EFT SOLUTIONSdown0.305-4.688%0.000146.400MHKD9.8367.587PE
08065KML TECHdown0.109-0.909%9,34544.141MHKD0.000 
08071CH NETCOMTECHunchange0.0220.000%25,510103.093MHKD0.000 
08076SING LEEunchange0.0130.000%0.00017.124MHKD0.000 
08081HANG TAI YUE GPunchange0.0590.000%16,416304.206MHKD0.00024.583PE
08083CHINA YOUZANup0.099+2.062%18.928M3.265BHKD0.000224.080PE
08092ITE HOLDINGSup0.025+4.167%7,50023.138MHKD20.0004.808PE
08100GET HOLDINGSdown0.247-3.137%0.000109.779MHKD0.000 
08106SHENGHUA LANDEunchange0.0710.000%3,55018.611MHKD0.000 
08131ABC MULTIACTIVEunchange0.1300.000%11,70061.856MHKD0.000 
08148WUXI LIFEdown0.019-5.000%760.00024.180MHKD0.000 
08178CHINA INFO TECHdown1.430-10.625%2,86088.324MHKD0.000 
08198CRYPTO FLOWup0.249+13.182%6,872136.554MHKD0.000 
08205JIAODA WITHUBunchange0.1400.000%0.00018.480MHKD0.000 
08229FUTURE DATAunchange0.5100.000%242,400278.807MHKD0.000 
08267LINEKONGunchange0.5400.000%127,965198.706MHKD0.000 
08282GAMEONEunchange0.6100.000%14,52021.960MHKD0.000 
08290AHSAY BACKUPup0.022+4.762%1,05044.000MHKD0.00016.923PE
08319EXPERT SYSunchange0.1160.000%1,16093.180MHKD8.6214.735PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00072.942PE
08420NEXION TECHup0.021+5.000%4,10518.643MHKD0.000 
08606KINETIX SYSTEMSdown0.075-3.846%51,820108.439MHKD0.000 
08611MINDTELL TECHup0.071+16.393%3,16527.690MHKD0.000 
08635NOVACON TECHunchange0.0900.000%1,80036.000MHKD1.1116.294PE
08645BYTE METAup0.700+4.478%289,020504.000MHKD0.00020.833PE
09600NEWLINK TECHup2.020+4.663%27.520M1.907BHKD0.000 
09618JD-SW up136.800+2.013%1.895B434.979BHKD2.16716.199PE
09626BILIBILI-Wdown128.000-0.775%1.009B52.797BHKD0.000 
09636JF WEALTHdown11.260-3.431%24.283M5.248BHKD1.95422.785PE
09698GDS-SWup9.320+3.902%35.545M14.208BHKD0.000 
09699SF INTRA-CITYup10.180+0.593%4.880M7.754BHKD0.000132.425PE
09878HUITONGDA NETup28.050+1.264%7.396M5.056BHKD0.00031.927PE
09880UBTECH ROBOTICSdown176.200-2.111%30.991M20.823BHKD 
09888BIDU-SW down107.400-3.156%1.215B303.818BHKD0.00014.011PE
09890ZX INCdown25.500-3.592%13.369M13.628BHKD49.404PE
09898WB-SWdown74.600-5.210%17.350M17.501BHKD17.4656.595PE
09911NEWBORNTOWNdown3.950-0.504%18.259M4.705BHKD0.0007.993PE
09923YEAHKAdown11.400-0.697%10.572M5.050BHKD0.000346.021PE
09959LINKLOGIS-Wup1.930+1.047%11.442M4.410BHKD5.181 
09988BABA-SW down85.350-0.408%4.546B1,751.896BHKD1.89719.676PE
09990ARCHOSAUR GAMESup1.670+6.369%3.175M1.334BHKD0.000 
09991BAOZUN-Wdown7.910-1.001%300,2831.456BHKD0.000 
09999NTES-Sup164.900+1.290%939.194M569.749BHKD2.42716.410PE
80020SENSETIME-WR up1.450+11.538%5.040M48.530BCNY0.000 
80700TENCENT-R down365.600-0.218%1.354M3,443.766BCNY0.84730.002PE
81024KUAISHOU-WR up54.800+1.481%1.286M237.749BCNY0.00037.027PE
83690MEITUAN-WR down114.900-1.119%5.429M716.402BCNY0.00051.525PE
89618JD-SWR up126.900+2.010%732,830403.501BCNY2.12716.502PE
89888BIDU-SWR down99.500-2.737%5.475M281.470BCNY0.00014.255PE
89988BABA-SWR down79.000-0.629%4.234M1,621.555BCNY1.86620.000PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 20/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.