Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.360+3.030%443.941M45.518BHKD0.000 
00046COMPUTER & TECHunchange2.2000.000%0.000539.414MHKD5.00016.296PE
00082CRAZY SPORTSup0.131+3.150%156,637592.924MHKD0.000 
00268KINGDEE INT'Ldown7.840-2.000%155.027M28.176BHKD0.000 
00302CMGEdown1.250-6.015%73.050M3.441BHKD0.000 
00318VONGROUPunchange0.3500.000%0.00094.790MHKD0.0006.003PE
00327PAX GLOBALdown5.900-1.667%10.230M6.323BHKD7.4585.488PE
00354CHINASOFT INT'Lup4.040+0.748%114.521M11.476BHKD2.00714.194PE
00400INGDANunchange1.1700.000%170,2601.631BHKD0.0006.908PE
00418FOUNDER HOLDup0.600+15.385%3.612M719.848MHKD0.00012.000PE
00434BOYAAup2.060+3.518%1.665M1.462BHKD1.80610.558PE
00439KUANGCHIdown0.530-11.667%195,425326.317MHKD0.000 
00465FUTONG TECHdown0.440-8.333%82,480136.950MHKD0.000 
00536TRADELINKunchange0.8900.000%132,580707.224MHKD11.2367.008PE
00596INSPUR DIGI ENTdown3.780-1.818%6.066M4.316BHKD0.79419.462PE
00696TRAVELSKY TECHup10.320+0.585%21.892M9.624BHKD1.70519.549PE
00700TENCENT up375.000+4.225%10.465B3,532.681BHKD0.90727.981PE
00771AUTOMATED SYSunchange0.6400.000%0.000533.566MHKD4.6884.064PE
00776IMPERIUM TEC GPdown4.010-2.195%241,1901.247BHKD0.000 
00777NETDRAGONup11.840+1.024%3.518M6.290BHKD15.20310.452PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGup3.080+0.984%2.827M3.635BHKD0.00049.280PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHup0.470+1.075%159,3601.305BHKD0.0002.781PE
00856VSTECSup4.770+3.471%7.410M6.854BHKD5.3887.269PE
00861DC HOLDINGSup3.580+3.170%29.435M5.992BHKD1.955 
00863OSL GROUPdown6.650-7.382%22.152M4.165BHKD0.000 
00909MING YUAN CLOUDdown2.370-4.049%19.122M4.662BHKD4.219 
01020CYBERNAUT INT'Lunchange0.0800.000%0.000318.036MHKD0.000 
01022FEIYUunchange0.2650.000%205,460463.602MHKD0.0008.032PE
01024KUAISHOU-W up56.100+1.172%1.405B243.470BHKD0.00034.466PE
01037MAXNERVA TECHunchange0.2600.000%0.000182.401MHKD0.000 
01039CHANGYOU ALLIunchange0.1400.000%0.000253.533MHKD0.000 
01059KANTONE HOLDINGunchange0.3700.000%0.00096.364MHKD0.0009.946PE
01075CAPINFOdown0.245-3.922%230,988189.752MHKD0.000 
01087INVESTECH HLDGSup0.360+5.882%1.193M71.960MHKD0.000 
01094CHERISH SUNunchange0.4000.000%136,640197.504MHKD0.0009.950PE
01119IDREAMSKYdown2.920-2.990%20.672M4.598BHKD0.000 
01137HK TECH VENTUREup1.740+2.353%830,9301.546BHKD0.00034.800PE
01147EDENSOFTup0.070+1.449%2,810143.146MHKD0.00021.216PE
01204BOARDWARE INTELup3.840+1.319%438,8001.920BHKD0.000426.667PE
01206TECHNOVATORunchange0.2700.000%1,620211.192MHKD0.000 
01357MEITUup2.800+0.358%50.977M12.698BHKD1.28628.288PE
01402I-CONTROLdown0.242-0.412%2,460254.221MHKD7.02544.000PE
01410EDVANCE INTLdown0.310-18.421%312,050311.307MHKD0.000 
01450BE FRIENDS HLDGunchange1.3600.000%1.086M1.892BHKD0.00013.664PE
01460ICO GROUPunchange0.2350.000%0.000206.234MHKD0.00019.583PE
01463C-LINK SQdown1.120-0.885%13,4803.219BHKD0.000 
01522BII TRANS TECHunchange0.3150.000%273,260660.601MHKD7.9373.795PE
01588CHANJETup3.570+1.709%91,008294.525MHKD0.00064.921PE
01611SINOHOPE TECHdown2.640-0.377%586,3051.230BHKD0.000 
01613SYNERTONEdown0.370-6.329%64,512133.316MHKD0.000 
01632MSCTECHunchange0.2110.000%0.000188.481MHKD0.000 
01675ASIAINFO TECHup7.060+1.729%3.907M6.603BHKD14.33411.068PE
01679RISECOMM GPunchange0.5400.000%0.000138.094MHKD0.000 
01686SUNEVISIONup2.730+1.111%1.085M6.386BHKD4.10312.242PE
01708SAMPLE TECHunchange0.6300.000%0.000144.585MHKD0.000190.944PE
01736PARENTING NETunchange0.0650.000%0.00022.468MHKD0.000 
01739QEEKA HOMEunchange0.3000.000%0.000343.503MHKD13.700 
01745LVJI TECHunchange0.4650.000%226,600784.548MHKD0.0004.596PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange4.7900.000%0.0003.650BHKD0.000 
01797EAST BUYdown16.520-9.924%443.607M17.023BHKD0.00015.486PE
01808ENTERPRISE DEVup2.580+0.389%984,690526.522MHKD0.00071.087PE
01860MOBVISTAup2.950+0.683%4.032M4.693BHKD0.00026.576PE
01900CHINA ITSunchange0.1850.000%24,328318.234MHKD12.2702.103PE
01909FIRE ROCKunchange0.1330.000%117,612510.720MHKD0.0000.912PE
01933ONEFORCE HLDGSunchange0.1790.000%0.00090.203MHKD0.0002.477PE
01949PLATT NERAup0.420+7.692%230,510252.000MHKD0.000126.936PE
01961INFINITIES TECHup0.800+6.667%128,940587.441MHKD0.000 
01980TIANGEunchange0.4950.000%213,240610.452MHKD4.040 
01985MICROWAREup1.110+0.909%280,540333.000MHKD11.26110.091PE
02013WEIMOB INCup1.490+1.361%26.782M4.585BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0460.000%0.00092.000MHKD0.000 
02100BAIOOup0.243+1.250%147,114698.101MHKD4.979 
02101FULU HOLDINGSdown1.870-0.532%96,800764.158MHKD0.0007.393PE
02121AINNOVATIONdown4.910-0.203%10.502M2.774BHKD0.000 
02167TI CLOUDunchange2.2500.000%60,528391.501MHKD0.000 
02177UNQ HOLDINGSup1.660+8.497%116,332275.385MHKD7.229 
02209YESASIA HLDGSup1.050+5.000%269,470416.980MHKD4.7627.033PE
02280HC GROUPdown0.210-0.943%78,050275.086MHKD0.000 
02350MTT GROUPup0.420+2.439%2.188M262.500MHKD0.0005.419PE
02390ZHIHU-Wup8.320+1.340%1.644M2.494BHKD0.000 
02391TUYA-Wdown16.860-0.237%43,9409.688BHKD0.000 
02392XUANWU CLOUDup0.630+1.613%146,960353.002MHKD0.000 
02400XD INCup19.880+1.532%39.643M9.555BHKD0.000 
02416EDIANYUNdown2.640-1.124%12.687M1.530BHKD0.000 
02438MOBVOIdown3.360-5.882%8.596M5.046BHKD 
02440HOWKINGTECHup1.030+6.186%25,260231.750MHKD0.0008.067PE
02458GALA TECH HOLDdown3.910-1.013%505,728539.580MHKD5.2946.584PE
02501MAIYUE TECHunchange1.0400.000%33,540520.000MHKD15.760PE
02518AUTOHOME-Sup55.700+6.705%300,64028.373BHKD6.03513.189PE
02598LIANLIANdown9.620-2.828%2.988M4.028BHKD 
02660ZENGAMEdown3.470-0.573%12.009M3.576BHKD6.6284.359PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.690+1.471%2.440M4.502BHKD4.3487.295PE
03315GOLDPAC GROUPup1.370+0.735%167,0201.121BHKD10.2197.642PE
03601LUDASHIunchange0.8700.000%10,440234.030MHKD0.0004.991PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.270-0.781%577,380839.302MHKD0.000 
03690MEITUAN-W up109.000+3.711%3.498B679.615BHKD0.00044.444PE
03700INKEVERSEup0.910+2.247%3.996M1.764BHKD4.5283.940PE
03738VOBILE GROUPup1.280+1.587%30.151M2.909BHKD0.000 
03773YS DIGIFAVORunchange2.3300.000%750,260966.950MHKD0.00053.771PE
03798HOMELAND ITLup2.110+2.427%57,6002.708BHKD4.7395.529PE
03888KINGSOFTup25.450+1.800%150.009M34.082BHKD0.55064.279PE
03896KINGSOFT CLOUDdown1.510-1.948%14.440M5.746BHKD0.000 
03969CHINA CRSCup3.420+3.636%57.247M6.733BHKD5.4679.718PE
06608BAIRONG-Wup9.120+0.551%2.351M4.478BHKD0.00011.517PE
06610FLOWING CLOUDunchange0.6500.000%2.022M1.177BHKD0.0004.048PE
06633QINGCI GAMESunchange2.6500.000%0.0001.832BHKD0.000 
06638OCFTunchange0.5800.000%56,580678.589MHKD0.000 
06682FOURTH PARADIGMdown52.800-4.000%21.129M7.151BHKD 
06820FRIENDTIMESdown0.760-3.797%255,3401.657BHKD0.000 
06860FINGERTANGOup0.083+2.469%26,904159.201MHKD0.00020.963PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.190-11.628%107,38078.819MHKD0.000 
06988JOY SPREADERup0.151+0.667%18,267358.161MHKD0.000 
08018FINSOFT FINdown0.078-2.500%15,05439.330MHKD0.000 
08033VODATEL NETWORKunchange0.1460.000%0.00089.953MHKD6.84913.774PE
08036EBROKER GROUPdown0.071-7.792%6,23087.330MHKD0.00041.765PE
08041LUXEY INT'Lup0.212+0.952%46,380169.926MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0350.000%146.00068.169MHKD0.000 
08050QUANTUM THINKup0.149+16.406%2,400202.081MHKD0.000 
08060GLOBAL LINKunchange0.0570.000%570.00018.604MHKD0.000 
08062EFT SOLUTIONSunchange0.3000.000%0.000144.000MHKD10.0007.463PE
08065KML TECHunchange0.1140.000%0.00046.165MHKD0.000 
08071CH NETCOMTECHdown0.020-4.762%720.00093.721MHKD0.000 
08076SING LEEunchange0.0120.000%0.00015.807MHKD0.000 
08081HANG TAI YUE GPdown0.059-1.667%2,394304.206MHKD0.00024.583PE
08083CHINA YOUZANup0.085+1.190%3.071M2.803BHKD0.000192.112PE
08092ITE HOLDINGSunchange0.0300.000%960.00027.765MHKD16.6675.769PE
08100GET HOLDINGSup0.246+6.957%0.000109.334MHKD0.000 
08106SHENGHUA LANDEunchange0.0600.000%0.00015.728MHKD0.000 
08131ABC MULTIACTIVEunchange0.1200.000%0.00057.098MHKD0.000 
08148WUXI LIFEunchange0.0190.000%0.00024.180MHKD0.000 
08178CHINA INFO TECHup1.230+2.500%93,58075.971MHKD0.000 
08198CRYPTO FLOWunchange0.2490.000%0.000136.554MHKD0.000 
08205JIAODA WITHUBunchange0.1100.000%0.00014.520MHKD0.000 
08229FUTURE DATAdown0.495-1.000%327,250270.607MHKD0.000 
08267LINEKONGunchange0.4400.000%6,560161.909MHKD0.000 
08282GAMEONEunchange0.5600.000%13,32020.160MHKD0.000 
08290AHSAY BACKUPdown0.022-4.348%0.00044.000MHKD0.00016.923PE
08319EXPERT SYSunchange0.1150.000%49,46092.377MHKD8.6964.694PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3600.000%0.000146.511MHKD0.00069.223PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSdown0.060-7.692%24,72086.751MHKD0.000 
08611MINDTELL TECHdown0.070-1.408%0.00027.300MHKD0.000 
08635NOVACON TECHdown0.080-3.614%76,86032.000MHKD1.2505.594PE
08645BYTE METAdown0.560-5.085%20,280403.200MHKD0.00016.667PE
09600NEWLINK TECHup2.040+2.000%19.640M1.925BHKD0.000 
09618JD-SW up116.800+2.546%1.201B371.386BHKD2.54313.810PE
09626BILIBILI-Wup117.700+5.845%475.882M48.549BHKD0.000 
09636JF WEALTHup12.580+0.801%31.583M5.863BHKD1.74925.419PE
09698GDS-SWup7.840+3.841%26.448M11.952BHKD0.000 
09699SF INTRA-CITYup11.500+5.893%12.639M8.759BHKD0.000149.378PE
09878HUITONGDA NETdown27.000-4.255%15.016M4.867BHKD0.00030.687PE
09880UBTECH ROBOTICSup165.800+1.159%16.387M19.593BHKD 
09888BIDU-SW up95.000+1.604%804.897M268.740BHKD0.00012.375PE
09890ZX INCdown25.450-1.357%50.459M13.601BHKD49.235PE
09898WB-SWup69.850+2.721%2.544M16.386BHKD18.6896.163PE
09911NEWBORNTOWNup3.990+5.277%62.296M4.753BHKD0.0008.062PE
09923YEAHKAup10.480+2.745%4.693M4.643BHKD0.000317.634PE
09959LINKLOGIS-Wdown2.010-2.427%11.033M4.593BHKD4.975 
09988BABA-SW up76.650+2.336%5.634B1,573.319BHKD2.11617.644PE
09990ARCHOSAUR GAMESup1.500+1.351%669,2101.198BHKD0.000 
09991BAOZUN-Wdown6.940-1.280%32,2751.278BHKD0.000 
09999NTES-Sup140.700+2.253%775.430M486.135BHKD2.88413.982PE
80020SENSETIME-WR up1.260+3.279%40,32042.171BCNY0.000 
80700TENCENT-R up347.200+3.518%4.429M3,270.792BCNY0.89028.492PE
81024KUAISHOU-WR up52.100+1.362%281,680226.111BCNY0.00035.203PE
83690MEITUAN-WR up101.200+4.115%4.416M630.982BCNY0.00045.381PE
89618JD-SWR up108.200+2.172%183,940344.041BCNY2.49614.070PE
89888BIDU-SWR up88.000+1.149%752,720248.938BCNY0.00012.607PE
89988BABA-SWR up71.100+1.282%3.736M1,459.400BCNY2.07418.000PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 03/06/2024 16:27
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.