Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.330+0.758%2.736M44.514BHKD0.000 
00046COMPUTER & TECHunchange2.2000.000%0.000539.414MHKD5.00016.296PE
00082CRAZY SPORTSunchange0.1270.000%0.000574.819MHKD0.000 
00268KINGDEE INT'Lunchange8.0000.000%8.890M28.751BHKD0.000 
00302CMGEunchange1.3300.000%6.866M3.661BHKD0.000 
00318VONGROUPunchange0.3500.000%0.00094.790MHKD0.0006.003PE
00327PAX GLOBALup6.200+3.333%192,2006.645BHKD7.0975.767PE
00354CHINASOFT INT'Lunchange4.0100.000%0.00011.391BHKD2.02214.089PE
00400INGDANunchange1.1700.000%0.0001.631BHKD0.0006.908PE
00418FOUNDER HOLDunchange0.5200.000%0.000623.868MHKD0.00010.400PE
00434BOYAAunchange1.9900.000%0.0001.412BHKD1.86910.200PE
00439KUANGCHIunchange0.6000.000%0.000369.416MHKD0.000 
00465FUTONG TECHunchange0.4800.000%0.000149.400MHKD0.000 
00536TRADELINKunchange0.8900.000%0.000707.224MHKD11.2367.008PE
00596INSPUR DIGI ENTunchange3.8500.000%0.0004.396BHKD0.77919.822PE
00696TRAVELSKY TECHup10.420+1.559%2.671M9.717BHKD1.68919.738PE
00700TENCENT up366.800+1.946%1.545B3,455.433BHKD0.92727.369PE
00771AUTOMATED SYSunchange0.6400.000%0.000533.566MHKD4.6884.064PE
00776IMPERIUM TEC GPunchange4.1000.000%0.0001.275BHKD0.000 
00777NETDRAGONunchange11.7200.000%0.0006.226BHKD15.35810.346PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGunchange3.0500.000%0.0003.600BHKD0.00048.800PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.4650.000%0.0001.291BHKD0.0002.752PE
00856VSTECSunchange4.6100.000%0.0006.624BHKD5.5757.025PE
00861DC HOLDINGSup3.510+1.153%17,5505.874BHKD1.994 
00863OSL GROUPup7.490+4.318%10.172M4.691BHKD0.000 
00909MING YUAN CLOUDup2.500+1.215%22,4714.918BHKD4.000 
01020CYBERNAUT INT'Lunchange0.0800.000%0.000318.036MHKD0.000 
01022FEIYUunchange0.2650.000%0.000463.602MHKD0.0008.032PE
01024KUAISHOU-W up56.050+1.082%20.538M243.253BHKD0.00034.435PE
01037MAXNERVA TECHunchange0.2600.000%0.000182.401MHKD0.000 
01039CHANGYOU ALLIunchange0.1400.000%0.000253.533MHKD0.000 
01059KANTONE HOLDINGunchange0.3700.000%0.00096.364MHKD0.0009.946PE
01075CAPINFOunchange0.2550.000%0.000197.497MHKD0.000 
01087INVESTECH HLDGSunchange0.3400.000%0.00067.962MHKD0.000 
01094CHERISH SUNunchange0.4000.000%0.000197.504MHKD0.0009.950PE
01119IDREAMSKYunchange3.0100.000%3,6124.739BHKD0.000 
01137HK TECH VENTUREunchange1.7000.000%0.0001.511BHKD0.00034.000PE
01147EDENSOFTunchange0.0690.000%0.000141.101MHKD0.00020.913PE
01204BOARDWARE INTELunchange3.7900.000%0.0001.895BHKD0.000421.111PE
01206TECHNOVATORunchange0.2700.000%0.000211.192MHKD0.000 
01357MEITUunchange2.7900.000%0.00012.653BHKD1.29028.187PE
01402I-CONTROLunchange0.2430.000%0.000255.272MHKD6.99644.182PE
01410EDVANCE INTLunchange0.3800.000%0.000381.602MHKD0.000 
01450BE FRIENDS HLDGunchange1.3600.000%0.0001.892BHKD0.00013.664PE
01460ICO GROUPunchange0.2350.000%0.000206.234MHKD0.00019.583PE
01463C-LINK SQunchange1.1300.000%0.0003.248BHKD0.000 
01522BII TRANS TECHunchange0.3150.000%0.000660.601MHKD7.9373.795PE
01588CHANJETunchange3.5100.000%0.000289.575MHKD0.00063.830PE
01611SINOHOPE TECHunchange2.6500.000%0.0001.235BHKD0.000 
01613SYNERTONEunchange0.3950.000%0.000142.323MHKD0.000 
01632MSCTECHunchange0.2110.000%0.000188.481MHKD0.000 
01675ASIAINFO TECHunchange6.9400.000%0.0006.491BHKD14.58210.880PE
01679RISECOMM GPunchange0.5400.000%0.000138.094MHKD0.000 
01686SUNEVISIONunchange2.7000.000%0.0006.315BHKD4.14812.108PE
01708SAMPLE TECHunchange0.6300.000%0.000144.585MHKD0.000190.944PE
01736PARENTING NETunchange0.0650.000%0.00022.468MHKD0.000 
01739QEEKA HOMEunchange0.3000.000%0.000343.503MHKD13.700 
01745LVJI TECHunchange0.4650.000%0.000784.548MHKD0.0004.596PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange4.7900.000%0.0003.650BHKD0.000 
01797EAST BUYup18.600+1.418%82.775M19.166BHKD0.00017.435PE
01808ENTERPRISE DEVup2.620+1.946%15,720534.685MHKD0.00072.189PE
01860MOBVISTAup3.030+3.413%1.401M4.820BHKD0.00027.297PE
01900CHINA ITSunchange0.1850.000%0.000318.234MHKD12.2702.103PE
01909FIRE ROCKunchange0.1330.000%0.000510.720MHKD0.0000.912PE
01933ONEFORCE HLDGSunchange0.1790.000%0.00090.203MHKD0.0002.477PE
01949PLATT NERAunchange0.3900.000%0.000234.000MHKD0.000117.869PE
01961INFINITIES TECHunchange0.7500.000%0.000550.726MHKD0.000 
01980TIANGEunchange0.4950.000%0.000610.452MHKD4.040 
01985MICROWAREunchange1.1000.000%0.000330.000MHKD11.36410.000PE
02013WEIMOB INCup1.500+2.041%264,0004.616BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0460.000%0.00092.000MHKD0.000 
02100BAIOOunchange0.2400.000%0.000689.483MHKD5.041 
02101FULU HOLDINGSunchange1.8800.000%0.000768.245MHKD0.0007.432PE
02121AINNOVATIONunchange4.9200.000%3.388M2.780BHKD0.000 
02167TI CLOUDup2.500+11.111%12,000435.001MHKD0.000 
02177UNQ HOLDINGSunchange1.5300.000%0.000253.819MHKD7.843 
02209YESASIA HLDGSunchange1.0000.000%0.000397.124MHKD5.0006.698PE
02280HC GROUPunchange0.2120.000%0.000277.705MHKD0.000 
02350MTT GROUPunchange0.4100.000%0.000256.250MHKD0.0005.290PE
02390ZHIHU-Wunchange8.2100.000%794,0042.461BHKD0.000 
02391TUYA-Wunchange16.9000.000%0.0009.711BHKD0.000 
02392XUANWU CLOUDunchange0.6200.000%3,720347.399MHKD0.000 
02400XD INCup19.780+1.021%142,4169.507BHKD0.000 
02416EDIANYUNup2.720+1.873%13,6001.576BHKD0.000 
02438MOBVOIunchange3.5700.000%14,2805.362BHKD 
02440HOWKINGTECHunchange0.9700.000%0.000218.250MHKD0.0007.597PE
02458GALA TECH HOLDunchange3.9500.000%0.000545.100MHKD5.2406.651PE
02501MAIYUE TECHunchange1.0400.000%0.000520.000MHKD15.760PE
02518AUTOHOME-Sunchange52.2000.000%0.00026.590BHKD6.43912.360PE
02598LIANLIANup10.060+1.616%90,5404.212BHKD 
02660ZENGAMEup3.550+1.719%14,2003.659BHKD6.4794.460PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINunchange0.6800.000%0.0004.436BHKD4.4127.190PE
03315GOLDPAC GROUPunchange1.3600.000%0.0001.112BHKD10.2947.586PE
03601LUDASHIunchange0.8700.000%0.000234.030MHKD0.0004.991PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAunchange1.2800.000%0.000845.911MHKD0.000 
03690MEITUAN-W up107.400+2.188%432.621M669.639BHKD0.00043.791PE
03700INKEVERSEup0.900+1.124%4,5001.744BHKD4.5783.897PE
03738VOBILE GROUPup1.270+0.794%11.380M2.886BHKD0.000 
03773YS DIGIFAVORunchange2.3300.000%0.000966.950MHKD0.00053.771PE
03798HOMELAND ITLdown2.050-0.485%36,9002.631BHKD4.8785.372PE
03888KINGSOFTup25.250+1.000%52.965M33.814BHKD0.55563.774PE
03896KINGSOFT CLOUDunchange1.5400.000%0.0005.860BHKD0.000 
03969CHINA CRSCunchange3.3000.000%0.0006.497BHKD5.6669.377PE
06608BAIRONG-Wunchange9.0700.000%0.0004.453BHKD0.00011.454PE
06610FLOWING CLOUDunchange0.6500.000%22,7501.177BHKD0.0004.048PE
06633QINGCI GAMESunchange2.6500.000%0.0001.832BHKD0.000 
06638OCFTunchange0.5800.000%0.000678.589MHKD0.000 
06682FOURTH PARADIGMunchange55.0000.000%11,0007.449BHKD 
06820FRIENDTIMESunchange0.7900.000%0.0001.723BHKD0.000 
06860FINGERTANGOunchange0.0810.000%0.000155.365MHKD0.00020.458PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.2150.000%0.00089.190MHKD0.000 
06988JOY SPREADERunchange0.1500.000%0.000355.789MHKD0.000 
08018FINSOFT FINdown0.076-5.000%760.00038.322MHKD0.000 
08033VODATEL NETWORKunchange0.1460.000%0.00089.953MHKD6.84913.774PE
08036EBROKER GROUPunchange0.0770.000%0.00094.710MHKD0.00045.294PE
08041LUXEY INT'Lunchange0.2100.000%4,200168.322MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0350.000%0.00068.169MHKD0.000 
08050QUANTUM THINKunchange0.1280.000%0.000173.600MHKD0.000 
08060GLOBAL LINKunchange0.0570.000%0.00018.604MHKD0.000 
08062EFT SOLUTIONSunchange0.3000.000%0.000144.000MHKD10.0007.463PE
08065KML TECHunchange0.1140.000%0.00046.165MHKD0.000 
08071CH NETCOMTECHunchange0.0210.000%0.00098.407MHKD0.000 
08076SING LEEunchange0.0120.000%0.00015.807MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%0.000309.362MHKD0.00025.000PE
08083CHINA YOUZANunchange0.0840.000%3,6962.770BHKD0.000189.852PE
08092ITE HOLDINGSunchange0.0300.000%0.00027.765MHKD16.6675.769PE
08100GET HOLDINGSunchange0.2300.000%0.000102.223MHKD0.000 
08106SHENGHUA LANDEunchange0.0600.000%0.00015.728MHKD0.000 
08131ABC MULTIACTIVEunchange0.1200.000%0.00057.098MHKD0.000 
08148WUXI LIFEunchange0.0190.000%0.00024.180MHKD0.000 
08178CHINA INFO TECHunchange1.2000.000%0.00074.118MHKD0.000 
08198CRYPTO FLOWunchange0.2490.000%0.000136.554MHKD0.000 
08205JIAODA WITHUBunchange0.1100.000%0.00014.520MHKD0.000 
08229FUTURE DATAunchange0.5000.000%0.000273.340MHKD0.000 
08267LINEKONGunchange0.4400.000%0.000161.909MHKD0.000 
08282GAMEONEunchange0.5600.000%0.00020.160MHKD0.000 
08290AHSAY BACKUPunchange0.0230.000%0.00046.000MHKD0.00017.692PE
08319EXPERT SYSunchange0.1150.000%0.00092.377MHKD8.6964.694PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3600.000%0.000146.511MHKD0.00069.223PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSunchange0.0650.000%0.00093.980MHKD0.000 
08611MINDTELL TECHunchange0.0710.000%0.00027.690MHKD0.000 
08635NOVACON TECHunchange0.0830.000%0.00033.200MHKD1.2055.804PE
08645BYTE METAunchange0.5900.000%0.000424.800MHKD0.00017.560PE
09600NEWLINK TECHunchange2.0000.000%0.0001.888BHKD0.000 
09618JD-SW up115.700+1.580%85.524M367.888BHKD2.56713.680PE
09626BILIBILI-Wup114.500+2.968%37.074M47.229BHKD0.000 
09636JF WEALTHunchange12.4800.000%0.0005.817BHKD1.76325.217PE
09698GDS-SWup7.750+2.649%66,65011.814BHKD0.000 
09699SF INTRA-CITYunchange10.8600.000%0.0008.272BHKD0.000141.065PE
09878HUITONGDA NETunchange28.2000.000%5.775M5.084BHKD0.00032.051PE
09880UBTECH ROBOTICSup167.700+2.318%50,31019.818BHKD 
09888BIDU-SW up94.950+1.551%130.075M268.598BHKD0.00012.369PE
09890ZX INCup26.900+4.264%322,80014.376BHKD52.040PE
09898WB-SWup68.600+0.882%1,37216.093BHKD19.0306.052PE
09911NEWBORNTOWNup3.850+1.583%69,3004.586BHKD0.0007.779PE
09923YEAHKAup10.380+1.765%66,4324.598BHKD0.000314.603PE
09959LINKLOGIS-Wdown2.050-0.485%45,1004.684BHKD4.878 
09988BABA-SW up76.500+2.136%2.156B1,570.240BHKD2.12017.610PE
09990ARCHOSAUR GAMESunchange1.4800.000%0.0001.182BHKD0.000 
09991BAOZUN-Wunchange7.0300.000%0.0001.294BHKD0.000 
09999NTES-Sup140.300+1.962%68.416M484.753BHKD2.89213.942PE
80020SENSETIME-WR unchange1.2200.000%0.00040.832BCNY0.000 
80700TENCENT-R unchange335.4000.000%0.0003,159.630BCNY0.92227.523PE
81024KUAISHOU-WR unchange51.4000.000%0.000223.073BCNY0.00034.730PE
83690MEITUAN-WR unchange97.2000.000%0.000606.042BCNY0.00043.587PE
89618JD-SWR unchange105.9000.000%0.000336.727BCNY2.55013.771PE
89888BIDU-SWR unchange87.0000.000%0.000246.109BCNY0.00012.464PE
89988BABA-SWR unchange70.2000.000%0.0001,440.926BCNY2.10117.772PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 03/06/2024 09:25
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.