1.890 -0.050 (-2.577%) | High 1.960 |
Share Tr 21.175M |
Prev Close 1.940 |
1 Month High 2.040 |
MKT Cap 4.727B |
Low 1.890 |
Turnover 40.773M |
Open 1.950 |
1 Month Low 1.610 |
Short Sell (31/05) 3.757M |
27 |
28 |
29 |
30 |
31 |
30/05/2024 08:45 Summary of listed companies announcements (5)
27/05/2024 08:45 Summary of listed companies announcements (8)
10/05/2024 08:45 Summary of listed companies announcements (4)
08/05/2024 08:45 Summary of listed companies announcements (3)
02/05/2024 08:45 Summary of listed companies announcements (12)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01798 | DATANG RENEW | 1.890 | -0.050 | -2.577% | 5.587 | 67,505 | ||
00002 | CLP HOLDINGS | 61.850 | -0.470 | -0.754% | 23.517 | 360,356 | ||
01038 | CKI HOLDINGS | 45.100 | +0.600 | +1.348% | 14.138 | 201,853 | ||
00003 | HK & CHINA GAS | 6.070 | -0.050 | -0.817% | 18.677 | 301,202 | ||
00836 | CHINA RES POWER | 22.150 | -0.250 | -1.116% | 9.673 | 246,568 | ||
00006 | POWER ASSETS | 43.300 | 0.000 | 0.000% | 15.355 | 353,393 | ||
02688 | ENN ENERGY | 71.700 | -2.500 | -3.369% | 10.787 | 143,554 | ||
00135 | KUNLUN ENERGY | 8.120 | -0.140 | -1.695% | 11.263 | 101,246 | ||
01193 | CHINA RES GAS | 27.150 | -1.200 | -4.233% | 11.804 | 34,367 | ||
02380 | CHINA POWER | 3.680 | -0.070 | -1.867% | 15.225 | 111,550 | ||
02638 | HKELECTRIC-SS | 4.790 | -0.010 | -0.208% | 13.410 | 46,673 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,239,635 |
%Change | -23.533% |
EPS / (LPS) | RMB 0.308 |
NBV Per Share (¥) | RMB 2.442 |
Disclosure of Interest | More |
22/04/2024 | BlackRock, Inc. Long Position: -2,714,428 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 3 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
GUOYUAN SEC | Buy | 33.00 | 7.00 |
BOCOM | Buy | 32.00 | 7.30 |
JP MORGAN | Neutral | 35.00 | 10.00 |