75.300 -0.100 (-0.133%) | High 76.800 |
Share Tr 7.898M |
Prev Close 75.400 |
1 Month High 81.800 |
MKT Cap 218.203B |
Low 75.100 |
Turnover 596.050M |
Open 76.050 |
1 Month Low 72.300 |
Short Sell (31/05) 200.424M |
27 |
28 |
29 |
30 |
31 |
24/05/2024 11:55 {Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%
23/05/2024 09:06 {Block Trade}SHK PPT (00016): 707k shares, or HK$56.51m
10/05/2024 15:02 {Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%
03/05/2024 09:39 {Block Trade}SHK PPT (00016): 404k shares, or HK$30.22m
22/04/2024 09:32 {Hot Stocks}9 listed firms see price swing at 9:31am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00016 | SHK PPT | 75.300 | -0.100 | -0.133% | 9.127 | 474,940 | ||
80016 | SHK PPT-R | 70.000 | +0.100 | +0.143% | 9.322 | 388,300 | ||
01109 | CHINA RES LAND | 28.400 | -0.700 | -2.405% | 5.875 | 233,121 | ||
02423 | BEKE-W | 43.900 | +0.350 | +0.804% | 23.926 | 39,480 | ||
00688 | CHINA OVERSEAS | 14.740 | -0.340 | -2.255% | 5.733 | 170,385 | ||
00012 | HENDERSON LAND | 24.300 | -0.300 | -1.220% | 12.723 | 267,111 | ||
01113 | CK ASSET | 30.850 | -0.250 | -0.804% | 6.348 | 369,920 | ||
01972 | SWIREPROPERTIES | 14.340 | +0.380 | +2.722% | 31.867 | 137,196 | ||
00823 | LINK REIT | 32.800 | -1.150 | -3.387% | 175,125 | |||
00960 | LONGFOR GROUP | 12.300 | -0.420 | -3.302% | 5.408 | 107,315 | ||
00083 | SINO LAND | 8.300 | -0.160 | -1.891% | 11.370 | 337,754 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 01/06/2024 19:21 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 9,145,000 |
%Change | 8.740% |
EPS / (LPS) | HKD 3.160 |
NBV Per Share ($) | HKD 207.859 |
Disclosure of Interest | More |
19/04/2024 | Bertana Limited Long Position: +419,000 Shares Avg Price / share: HKD 68.839 |
Buy |
Ranking based on 11 research report(s)
Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
DBS VICKERS | Buy | 833.00 | 405.00 |
BOCOM | Buy | 867.90 | 433.90 |
UOB | Buy | 812.10 | 405.60 |
HSBC | Buy | 797.00 | 400.00 |
MORGAN STANLEY | Overweight | 868.00 | 436.80 |