6.730 -0.065 (-0.957%) | High 6.805 |
Share Tr 6,963 |
Prev Close 6.795 |
1 Month High 7.070 |
MKT Cap 3.243B |
Low 6.785 |
Turnover 47,344 |
Open 6.800 |
1 Month Low 6.640 |
Short Sell -- |
12 |
15 |
16 |
17 |
22 |
07/03/2024 09:05 {Block Trade}ISHARES AXJ-U (09010): 563k shares, or US$3.58m
05/03/2024 10:13 {Block Trade}ISHARES AXJ-U (09010): 3m shares, or US$19.38m
05/03/2024 10:11 {Block Trade}ISHARES AXJ-U (09010): 962k shares, or US$6.22m
22/02/2024 15:06 {Block Trade}ISHARES AXJ-U (09010): 281k shares, or US$1.81m
14/02/2024 15:11 {Block Trade}ISHARES AXJ-U (09010): 828k shares, or US$5.12m
Remark: | * Amount/T indicates the turnover per each transaction. |
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Disclosure of Interest | More |
08/05/2024 | State Street Bank & Trust Company |