1.170 +0.030 (+2.632%) | Break 1M Hi 1.170 |
Share Tr 26.896M |
Prev Close 1.140 |
1 Month High 1.150 |
MKT Cap 4.060B |
Low 1.130 |
Turnover 30.963M |
Open 1.140 |
1 Month Low 1.000 |
Short Sell (10/05) 2.086M |
06 |
07 |
08 |
09 |
10 |
29/04/2024 08:45 Summary of listed companies announcements (4)
26/04/2024 08:45 Summary of listed companies announcements (5)
25/04/2024 08:45 Summary of listed companies announcements (3)
19/04/2024 08:45 Summary of listed companies announcements (3)
15/04/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00338 | SHANGHAI PECHEM | 1.170 | +0.030 | +2.632% | 36,045 | |||
00189 | DONGYUE GROUP | 8.800 | +0.070 | +0.802% | 24.991 | 47,649 | ||
00990 | THEME INT'L | 0.650 | +0.010 | +1.563% | 7.295 | 60,371 | ||
00297 | SINOFERT | 0.980 | 0.000 | 0.000% | 9.995 | 17,932 | ||
09879 | MIGAO GROUP | 6.140 | -0.450 | -6.829% | 17,126 | |||
06616 | GLOBAL NEW MAT | 4.250 | -0.030 | -0.701% | 25.748 | 33,327 | ||
01866 | CHINA XLX FERT | 3.870 | -0.040 | -1.023% | 3.628 | 51,915 | ||
03983 | CHINA BLUECHEM | 2.580 | +0.050 | +1.976% | 4.509 | 76,457 | ||
00746 | L & M CHEMICAL | 3.820 | +0.110 | +2.965% | 7.860 | 23,117 | ||
02322 | HK CHAOSHANG GP | 0.620 | -0.010 | -1.587% | 11,627 | |||
02198 | CHINA SANJIANG | 1.890 | +0.010 | +0.532% | 21.908 | 23,783 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 21:28 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -1,346,147 |
%Change | -52.701% |
EPS / (LPS) | RMB -0.125 |
NBV Per Share (¥) | RMB 2.297 |
Disclosure of Interest | More |
13/04/2023 | The Bank of New York Mellon Corporation Long Position: -1,534,000 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
26/04/2024 | Repurchase Share: 14,000 Shares Highest Unit Price: HKD 1.080 Lowest Unit Price: -- % of Issued Shs: 3.344% |
Buy |
Ranking based on 3 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
UBS | Buy | 9.00 | 0.00 |
JP MORGAN | Neutral | 8.00 | 4.00 |
CICC | OutPerform | 3.00 | 2.00 |