5.900 -0.110 (-1.830%) | High 6.080 |
Share Tr 3.670M |
Prev Close 6.010 |
1 Month High 6.580 |
MKT Cap 6.644B |
Break 1M Lo 5.880 |
Turnover 21.941M |
Open 6.050 |
1 Month Low 5.930 |
Short Sell (31/05) 793,620 |
27 |
28 |
29 |
30 |
31 |
14/05/2024 08:45 Summary of listed companies announcements (3)
29/04/2024 08:45 Summary of listed companies announcements (11)
26/04/2024 08:45 Summary of listed companies announcements (10)
02/04/2024 09:38 {Hot Stocks}5 listed firms see price swing at 9:37am
19/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00819 | TIANNENG POWER | 5.900 | -0.110 | -1.830% | 3.315 | 50,323 | ||
01211 | BYD COMPANY | 219.600 | +0.200 | +0.091% | 19.368 | 626,053 | ||
81211 | BYD COMPANY-R | 204.000 | +0.600 | +0.295% | 19.767 | 172,067 | ||
02015 | LI AUTO-W | 78.150 | +0.300 | +0.385% | 11.955 | 226,000 | ||
00175 | GEELY AUTO | 9.470 | -0.180 | -1.865% | 16.901 | 213,515 | ||
80175 | GEELY AUTO-R | 8.810 | -0.160 | -1.784% | 17.275 | 17,940 | ||
09866 | NIO-SW | 40.950 | +2.750 | +7.199% | 44,200 | |||
09868 | XPENG-W | 32.350 | +0.550 | +1.730% | 146,358 | |||
01585 | YADEA | 12.480 | -0.640 | -4.878% | 12.835 | 123,945 | ||
00881 | ZHONGSHENG HLDG | 14.140 | +0.160 | +1.144% | 6.158 | 139,059 | ||
09863 | LEAPMOTOR | 28.500 | +0.350 | +1.243% | 111,490 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,821,836 |
%Change | 1.417% |
EPS / (LPS) | RMB 1.620 |
NBV Per Share (¥) | RMB 14.084 |
Disclosure of Interest | More |
12/12/2023 | UBS Group AG Long Position: -1,971,651 Shares Avg Price / share: -- |
Buy |
Ranking based on 1 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CICC | OutPerform | 192.00 | 38.00 |