15.800 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 15.800 |
1 Month High 16.360 |
MKT Cap 16.339B |
Low |
Turnover 0.000 |
Open |
1 Month Low 12.460 |
Short Sell (09/05) 14.081M |
03 |
06 |
07 |
08 |
09 |
30/04/2024 08:45 Summary of listed companies announcements (22)
22/04/2024 08:45 Summary of listed companies announcements (7)
17/04/2024 08:45 Summary of listed companies announcements (4)
05/04/2024 08:45 Summary of listed companies announcements (3)
28/03/2024 08:45 Summary of listed companies announcements (12)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01336 | NCI | 15.800 | +0.280 | +1.804% | 5.141 | 56,017 | ||
01299 | AIA | 62.800 | +1.550 | +2.531% | 24.340 | 420,390 | ||
81299 | AIA-R | 58.150 | +1.450 | +2.557% | 24.826 | 133,045 | ||
00945 | MANULIFE-S | 187.500 | -1.500 | -0.794% | 12.594 | 46,701 | ||
02318 | PING AN | 39.000 | +0.900 | +2.362% | 7.315 | 276,297 | ||
82318 | PING AN-R | 36.000 | +0.750 | +2.128% | 7.438 | 56,472 | ||
02378 | PRU | 75.700 | +1.550 | +2.090% | 15.591 | 28,068 | ||
02628 | CHINA LIFE | 11.020 | +0.100 | +0.916% | 6.138 | 123,857 | ||
02328 | PICC P&C | 9.840 | +0.260 | +2.714% | 8.084 | 116,609 | ||
02601 | CPIC | 18.180 | +0.280 | +1.564% | 5.832 | 49,264 | ||
00966 | CHINA TAIPING | 7.720 | +0.150 | +1.982% | 5.164 | 39,050 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 08:44 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 08:44 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 08:44 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 08:44 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.670 | 13.234B | |
00700 | TENCENT | 369.800 | 5.882B | |
03690 | MEITUAN-W | 117.900 | 4.467B | |
09988 | BABA-SW | 76.800 | 3.992B | |
00005 | HSBC HOLDINGS | 67.700 | 3.641B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00316 | OOIL | 128.300 | +6.121% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
03692 | HANSOH PHARMA | 17.660 | -1.889% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
00011 | HANG SENG BANK | 106.200 | -0.375% | |
00005 | HSBC HOLDINGS | 67.700 | -0.333% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% | |
02331 | LI NING | 21.950 | +5.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
09868 | XPENG-W | 32.000 | -0.775% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
06690 | HAIER SMARTHOME | 30.500 | -0.164% | |
01088 | CHINA SHENHUA | 34.400 | -0.145% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 8,712,000 |
%Change | -59.479% |
EPS / (LPS) | RMB 2.790 |
NBV Per Share (¥) | RMB 33.680 |
Disclosure of Interest | More |
26/03/2024 | BlackRock, Inc. Long Position: -2,726,167 Shares Avg Price / share: HKD -- |
Hold |
Ranking based on 10 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA MERCHANTS | Buy | 575.00 | 0.00 |
NOMURA | Buy | 580.00 | 199.00 |
HUATAI FIN HLDGS HK | Buy | 369.00 | 112.00 |
CITIGROUP | Buy | 394.80 | 118.40 |
BOCOM | Buy | 322.00 | 0.00 |
No related information. |