50.500 -0.200 (-0.394%) | High 52.100 |
Share Tr 725,000 |
Prev Close 50.700 |
1 Month High 52.700 |
MKT Cap 19.959B |
Low 49.950 |
Turnover 36.893M |
Open 51.800 |
1 Month Low 44.950 |
Short Sell (09/05) 10.731M |
03 |
06 |
07 |
08 |
09 |
09/05/2024 08:45 Summary of listed companies announcements (4)
06/05/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am
30/04/2024 08:45 Summary of listed companies announcements (33)
29/04/2024 08:45 Summary of listed companies announcements (26)
18/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02099 | CHINAGOLDINTL | 50.350 | -0.350 | -0.690% | 86,819 | |||
01378 | CHINAHONGQIAO | 11.380 | -0.220 | -1.897% | 8.550 | 77,276 | ||
00486 | RUSAL | 2.570 | 0.000 | 0.000% | 17.303 | 12,158 | ||
03993 | CMOC | 7.860 | -0.060 | -0.758% | 18.797 | 99,819 | ||
01208 | MMG | 3.560 | -0.110 | -2.997% | 455.406 | 106,641 | ||
01258 | CHINFMINING | 7.420 | -0.010 | -0.135% | 12.775 | 50,673 | ||
00358 | JIANGXI COPPER | 16.720 | +0.240 | +1.456% | 7.792 | 125,351 | ||
02600 | CHALCO | 5.450 | -0.070 | -1.268% | 12.667 | 130,582 | ||
01164 | CGN MINING | 2.360 | +0.030 | +1.288% | 36.086 | 72,194 | ||
01772 | GANFENGLITHIUM | 26.500 | -0.350 | -1.304% | 9.750 | 82,286 | ||
02362 | JINCHUAN INTL | 0.830 | +0.010 | +1.220% | 30,386 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 11:31 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 11:31 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 11:31 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 11:31 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.610 | 6.423B | |
02800 | TRACKER FUND | 18.990 | 4.239B | |
00388 | HKEX | 282.600 | 3.429B | |
00700 | TENCENT | 370.000 | 3.035B | |
00941 | CHINA MOBILE | 73.850 | 2.677B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00939 | CCB | 5.610 | +6.250% | |
00388 | HKEX | 282.000 | +6.175% | |
01088 | CHINA SHENHUA | 36.300 | +5.523% | |
00836 | CHINA RES POWER | 20.900 | +5.025% | |
01398 | ICBC | 4.560 | +4.828% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 103.900 | -3.078% | |
06618 | JD HEALTH | 29.050 | -2.680% | |
00968 | XINYI SOLAR | 5.730 | -2.218% | |
02382 | SUNNY OPTICAL | 41.950 | -2.214% | |
01211 | BYD COMPANY | 221.200 | -2.037% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.510 | +7.126% | |
00939 | CCB | 5.610 | +6.250% | |
01288 | ABC | 3.770 | +5.899% | |
01088 | CHINA SHENHUA | 36.300 | +5.523% | |
01398 | ICBC | 4.560 | +4.828% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.370 | -5.517% | |
01024 | KUAISHOU-W | 55.850 | -3.457% | |
02015 | LI AUTO-W | 103.900 | -3.078% | |
06618 | JD HEALTH | 29.050 | -2.680% | |
00968 | XINYI SOLAR | 5.730 | -2.218% |
Profit / (Loss) Attributable to Shareholders ($) | USD -25,500,000 |
%Change | -- |
EPS / (LPS) | USD -0.064 |
NBV Per Share ($) | USD 4.306 |
Buy |
Ranking based on 6 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
HUATAI FIN HLDGS HK | Buy | 31.00 | 12.53 |
FIRST SHANGHAI SEC | Buy | 29.00 | 14.00 |
CITIC SEC | Buy | 26.00 | 0.00 |
GUOTAI JUNAN | Accumulate | 43.60 | 8.70 |
HAITONG | OutPerform | 58.00 | 0.00 |