2.570 +0.040 (+1.581%) | High 2.650 |
Share Tr 2.625M |
Prev Close 2.530 |
1 Month High 2.700 |
MKT Cap 39.046B |
Low 2.530 |
Turnover 6.747M |
Open 2.530 |
1 Month Low 2.480 |
Short Sell -- |
20/05/2024 08:45 Summary of listed companies announcements (2)
17/05/2024 08:45 Summary of listed companies announcements (2)
14/05/2024 08:45 Summary of listed companies announcements (2)
09/05/2024 08:45 Summary of listed companies announcements (2)
06/05/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00486 | RUSAL | 2.570 | +0.040 | +1.581% | 17.338 | 33,239 | ||
01378 | CHINAHONGQIAO | 12.320 | +0.420 | +3.529% | 9.275 | 74,684 | ||
01208 | MMG | 4.370 | +0.300 | +7.371% | 560.134 | 89,724 | ||
01258 | CHINFMINING | 8.700 | +0.410 | +4.946% | 15.009 | 59,285 | ||
03993 | CMOC | 8.190 | +0.190 | +2.375% | 19.625 | 92,898 | ||
00358 | JIANGXI COPPER | 18.860 | +0.960 | +5.363% | 8.807 | 138,627 | ||
02099 | CHINAGOLDINTL | 58.300 | +4.300 | +7.963% | 85,987 | |||
02600 | CHALCO | 5.780 | +0.290 | +5.282% | 13.461 | 156,376 | ||
01164 | CGN MINING | 2.770 | +0.130 | +4.924% | 42.355 | 59,094 | ||
02362 | JINCHUAN INTL | 1.050 | +0.070 | +7.143% | 58,101 | |||
01772 | GANFENGLITHIUM | 26.450 | +1.100 | +4.339% | 9.751 | 50,813 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/05/2024 21:59 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 23.600 | +7.273% | |
02899 | ZIJIN MINING | 19.660 | +4.909% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% | |
00017 | NEW WORLD DEV | 10.120 | +3.582% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
06098 | CG SERVICES | 6.690 | -1.906% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.570 | +12.143% | |
09868 | XPENG-W | 34.250 | +7.535% | |
02331 | LI NING | 23.600 | +7.273% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02618 | JD LOGISTICS | 9.900 | -3.131% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 282,000 |
%Change | -84.272% |
EPS / (LPS) | USD 0.019 |
NBV Per Share ($) | USD 0.725 |