17.220 +0.340 (+2.014%) | High 17.440 |
Share Tr 13.385M |
Prev Close 16.880 |
1 Month High 17.660 |
MKT Cap 13.010B |
Low 16.660 |
Turnover 228.767M |
Open 16.960 |
1 Month Low 15.100 |
Short Sell (10/05) 5.726M |
06 |
07 |
08 |
09 |
10 |
26/04/2024 08:45 Summary of listed companies announcements (9)
16/04/2024 08:45 Summary of listed companies announcements (3)
27/03/2024 08:45 Summary of listed companies announcements (6)
27/03/2024 08:45 Summary of listed companies announcements (5)
22/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00763 | ZTE | 17.220 | +0.340 | +2.014% | 7.984 | 82,468 | ||
01810 | XIAOMI-W | 19.400 | +0.240 | +1.253% | 25.186 | 87,684 | ||
81810 | XIAOMI-WR | 17.980 | +0.240 | +1.353% | 25.686 | 88,335 | ||
00992 | LENOVO GROUP | 10.120 | -0.100 | -0.978% | 9.590 | 158,918 | ||
80992 | LENOVO GROUP-R | 9.350 | -0.120 | -1.267% | 9.749 | 296,854 | ||
00285 | BYD ELECTRONIC | 33.100 | +1.100 | +3.438% | 16.805 | 72,641 | ||
02382 | SUNNY OPTICAL | 42.150 | -0.750 | -1.748% | 38.030 | 91,823 | ||
00788 | CHINA TOWER | 0.980 | +0.040 | +4.255% | 15.960 | 114,404 | ||
02018 | AAC TECH | 27.150 | -0.350 | -1.273% | 39.163 | 78,638 | ||
02498 | ROBOSENSE | 39.650 | -0.200 | -0.502% | 17,979 | |||
01415 | COWELL | 18.900 | -0.040 | -0.211% | 43.959 | 62,682 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 21:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 9,325,753 |
%Change | 15.414% |
EPS / (LPS) | RMB 1.960 |
NBV Per Share (¥) | RMB 14.218 |
Disclosure of Interest | More |
06/05/2024 | BlackRock, Inc. Long Position: +4,591,439 Shares Avg Price / share: HKD -- |
Hold |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIC SEC | Buy | 236.00 | 0.00 |
UOB | Buy | 225.10 | 61.78 |
CCBI | OutPerform | 217.00 | 46.00 |
GOLDMAN SACHS | Neutral | 182.00 | 62.13 |
JEFFERIES HK | Buy | 191.00 | 57.00 |