6.820 +0.020 (+0.294%) | High 6.840 |
Share Tr 306,000 |
Prev Close 6.800 |
1 Month High 6.870 |
MKT Cap 7.605B |
Low 6.800 |
Turnover 2.085M |
Open 6.800 |
1 Month Low 6.400 |
Short Sell (03/06) 116,050 |
27 |
28 |
30 |
31 |
03 |
28/05/2024 08:45 Summary of listed companies announcements (2)
20/05/2024 08:45 Summary of listed companies announcements (3)
13/05/2024 08:45 Summary of listed companies announcements (3)
07/05/2024 08:45 Summary of listed companies announcements (2)
29/04/2024 08:45 Summary of listed companies announcements (12)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00906 | COFCO PACKAGING | 6.830 | +0.030 | +0.441% | 14.578 | 73,259 | ||
03808 | SINOTRUK | 18.520 | +0.380 | +2.095% | 8.725 | 76,824 | ||
00968 | XINYI SOLAR | 5.270 | +0.130 | +2.529% | 11.203 | 73,710 | ||
00868 | XINYI GLASS | 9.900 | +0.230 | +2.378% | 7.663 | 40,231 | ||
03800 | GCL TECH | 1.480 | +0.020 | +1.370% | 14.210 | 88,522 | ||
01882 | HAITIAN INT'L | 24.200 | +0.350 | +1.468% | 14.105 | 138,242 | ||
02338 | WEICHAI POWER | 14.280 | +0.300 | +2.146% | 12.485 | 119,053 | ||
01888 | KB LAMINATES | 8.590 | +0.160 | +1.898% | 29.519 | 25,444 | ||
02039 | CIMC | 7.500 | +0.620 | +9.012% | 97.420 | 33,811 | ||
00148 | KINGBOARD HLDG | 20.350 | +1.370 | +7.218% | 10.935 | 583,476 | ||
02357 | AVICHINA | 3.620 | +0.080 | +2.260% | 10.584 | 55,936 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 03/06/2024 13:17 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 03/06/2024 13:17 | |||||||||
Index bar's Futures are real time updated. Last updated: 03/06/2024 13:17 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 03/06/2024 13:17 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 232.400 | +5.829% | |
02015 | LI AUTO-W | 82.700 | +5.822% | |
06862 | HAIDILAO | 18.300 | +5.415% | |
00175 | GEELY AUTO | 9.900 | +4.541% | |
00823 | LINK REIT | 34.250 | +4.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.800 | -1.408% | |
01997 | WHARF REIC | 22.450 | -0.883% | |
00066 | MTR CORPORATION | 26.350 | -0.566% | |
00016 | SHK PPT | 75.050 | -0.332% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 232.400 | +5.829% | |
02015 | LI AUTO-W | 82.700 | +5.822% | |
06862 | HAIDILAO | 18.300 | +5.415% | |
00175 | GEELY AUTO | 9.900 | +4.541% | |
09961 | TRIP.COM-S | 408.000 | +4.188% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.800 | -1.408% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 474,760 |
%Change | -2.416% |
EPS / (LPS) | RMB 0.426 |
NBV Per Share (¥) | RMB 4.989 |
Disclosure of Interest | More |
10/05/2024 | Qu Hongliang |