2.340 +0.020 (+0.862%) | High 2.360 |
Share Tr 7.358M |
Prev Close 2.320 |
1 Month High 2.630 |
MKT Cap 507.277M |
Low 2.290 |
Turnover 17.078M |
Open 2.360 |
1 Month Low 1.900 |
Short Sell -- |
06/05/2024 08:45 Summary of listed companies announcements (2)
02/05/2024 10:44 {Hot Stocks}3 listed firms see price swing at 10:43am
26/04/2024 08:45 Summary of listed companies announcements (12)
22/04/2024 08:45 Summary of listed companies announcements (6)
22/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01057 | ZHEJIANG SHIBAO | 2.340 | +0.020 | +0.862% | 21.265 | 46,281 | ||
01211 | BYD COMPANY | 223.400 | -2.400 | -1.063% | 19.672 | 465,378 | ||
81211 | BYD COMPANY-R | 206.600 | -2.000 | -0.959% | 20.019 | 246,580 | ||
02015 | LI AUTO-W | 105.500 | -1.700 | -1.586% | 16.113 | 103,654 | ||
00175 | GEELY AUTO | 9.890 | +0.020 | +0.203% | 17.623 | 133,037 | ||
80175 | GEELY AUTO-R | 9.120 | +0.020 | +0.220% | 17.882 | 13,660 | ||
09866 | NIO-SW | 41.050 | -0.850 | -2.029% | 61,650 | |||
09868 | XPENG-W | 31.950 | -0.050 | -0.156% | 108,778 | |||
01585 | YADEA | 15.260 | -0.140 | -0.909% | 15.670 | 65,607 | ||
00881 | ZHONGSHENG HLDG | 15.020 | -0.200 | -1.314% | 6.531 | 57,140 | ||
09863 | LEAPMOTOR | 30.650 | +0.350 | +1.155% | 24,398 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 19:44 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 77,204 |
%Change | 387.907% |
EPS / (LPS) | RMB 0.100 |
NBV Per Share (¥) | RMB 1.861 |
Disclosure of Interest | More |
10/04/2024 | ZHANG SHIQUAN |
Fund Raising | More |
02/06/2023 | No. of Shares Issued: 236,893,391 Shares Issue Price: -- Use of Proceeds: Enlarging the capital base;Business Development |