0.189 +0.001 (+0.532%) | High |
Share Tr 0.000 |
Prev Close 0.188 |
1 Month High 0.190 |
MKT Cap 98.826M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.180 |
Short Sell -- |
30/05/2024 08:45 Summary of listed companies announcements (9)
16/05/2024 08:45 Summary of listed companies announcements (7)
03/05/2024 08:45 Summary of listed companies announcements (3)
02/05/2024 08:45 Summary of listed companies announcements (18)
19/04/2024 08:45 Summary of listed companies announcements (13)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03395 | JX ENERGY | 0.189 | +0.001 | +0.532% | ||||
00883 | CNOOC | 20.900 | +0.450 | +2.200% | 7.316 | 206,457 | ||
80883 | CNOOC-R | 19.380 | +0.380 | +2.000% | 7.454 | 172,739 | ||
00857 | PETROCHINA | 7.970 | +0.010 | +0.126% | 8.243 | 347,864 | ||
00386 | SINOPEC CORP | 4.960 | -0.060 | -1.195% | 9.270 | 373,378 | ||
00467 | UNITEDENERGY GP | 0.640 | 0.000 | 0.000% | 164,545 | |||
03899 | CIMC ENRIC | 7.900 | -0.020 | -0.253% | 12.979 | 57,988 | ||
02883 | CHINA OILFIELD | 8.330 | -0.100 | -1.186% | 12.006 | 130,837 | ||
00934 | SINOPEC KANTONS | 3.950 | +0.070 | +1.804% | 7.563 | 106,338 | ||
01921 | DALIPAL HLDG | 5.270 | -0.240 | -4.356% | 53.295 | 55,971 | ||
02386 | SINOPEC SEG | 5.260 | -0.040 | -0.755% | 9.033 | 28,059 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders ($) | CAD -20,935,772 |
%Change | 484.909% |
EPS / (LPS) | CAD -0.050 |
NBV Per Share ($) | CAD -0.012 |
Disclosure of Interest | More |
15/02/2024 | Dai Bin You Long Position: 1,580,000 Shares Avg Price / share: -- |
Fund Raising | More |
15/03/2024 | No. of Shares Issued: 33,000,000 Shares Issue Price: HKD0.220 Use of Proceeds: Enlarging the capital base |