0.243 +0.012 (+5.195%) | High 0.243 |
Share Tr 72,000 |
Prev Close 0.231 |
1 Month High 0.255 |
MKT Cap 460.000M |
Low 0.230 |
Turnover 16,688 |
Open 0.231 |
1 Month Low 0.180 |
Short Sell -- |
29/04/2024 08:45 Summary of listed companies announcements (36)
07/12/2023 08:45 Summary of listed companies announcements (5)
29/11/2023 08:45 Summary of listed companies announcements (8)
14/11/2023 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06063 | LOTUS HORIZON | 0.230 | -0.001 | -0.433% | ||||
03311 | CHINA STATE CON | 8.900 | +0.100 | +1.136% | 4.890 | 44,356 | ||
00914 | CONCH CEMENT | 19.580 | +0.620 | +3.270% | 8.809 | 52,124 | ||
01735 | CENTRAL NEW EGY | 5.400 | -0.050 | -0.917% | 343.949 | 81,789 | ||
01800 | CHINA COMM CONS | 4.560 | +0.110 | +2.472% | 2.858 | 107,799 | ||
00390 | CHINA RAILWAY | 4.040 | +0.080 | +2.020% | 2.837 | 135,034 | ||
03323 | CNBM | 3.330 | +0.220 | +7.074% | 6.607 | 98,200 | ||
09979 | GREENTOWN MGMT | 6.980 | -0.020 | -0.286% | 12.686 | 32,512 | ||
02128 | CHINA LESSO | 3.810 | +0.140 | +3.815% | 4.497 | 63,318 | ||
01186 | CHINA RAIL CONS | 5.320 | +0.080 | +1.527% | 2.795 | 81,352 | ||
01313 | CR BLDG MAT TEC | 1.450 | +0.070 | +5.072% | 14.323 | 65,250 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 10:53 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 10:53 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 10:53 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 10:53 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.610 | 5.227B | |
00388 | HKEX | 283.800 | 3.138B | |
00700 | TENCENT | 370.000 | 2.705B | |
00941 | CHINA MOBILE | 73.250 | 2.191B | |
02800 | TRACKER FUND | 18.980 | 1.965B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00939 | CCB | 5.590 | +5.871% | |
00388 | HKEX | 280.800 | +5.723% | |
00836 | CHINA RES POWER | 20.950 | +5.276% | |
01398 | ICBC | 4.540 | +4.368% | |
01088 | CHINA SHENHUA | 35.800 | +4.070% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06618 | JD HEALTH | 28.800 | -3.518% | |
02382 | SUNNY OPTICAL | 41.500 | -3.263% | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
00968 | XINYI SOLAR | 5.680 | -3.072% | |
00241 | ALI HEALTH | 3.090 | -2.524% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.490 | +6.651% | |
00939 | CCB | 5.590 | +5.871% | |
01288 | ABC | 3.740 | +5.056% | |
01398 | ICBC | 4.540 | +4.368% | |
01088 | CHINA SHENHUA | 35.800 | +4.070% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.370 | -5.517% | |
06618 | JD HEALTH | 28.800 | -3.518% | |
02382 | SUNNY OPTICAL | 41.500 | -3.263% | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
00968 | XINYI SOLAR | 5.680 | -3.072% |
Profit / (Loss) Attributable to Shareholders ($) | HKD 1,139,000 |
%Change | -- |
EPS / (LPS) | HKD 0.001 |
NBV Per Share ($) | HKD 0.062 |