45.450 +0.350 (+0.776%) | High 45.450 |
Share Tr 1.122M |
Prev Close 45.100 |
1 Month High 46.650 |
MKT Cap 115.272B |
Low 45.450 |
Turnover 50.606M |
Open 45.450 |
1 Month Low 42.050 |
Short Sell (31/05) 59.687M |
27 |
28 |
29 |
30 |
31 |
29/05/2024 11:43 {Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.85, down 3%
28/05/2024 09:50 {Hot Stocks}3 listed firms see price swing at 9:49am
23/05/2024 08:45 Summary of listed companies announcements (3)
10/05/2024 11:49 {Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%
19/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01038 | CKI HOLDINGS | 45.750 | +0.650 | +1.441% | 14.342 | 10,043,986 | ||
00002 | CLP HOLDINGS | 61.550 | -0.300 | -0.485% | 23.403 | 3,431,154 | ||
00003 | HK & CHINA GAS | 6.110 | +0.040 | +0.659% | 18.800 | 30,203,862 | ||
00836 | CHINA RES POWER | 22.150 | 0.000 | 0.000% | 9.673 | |||
00006 | POWER ASSETS | 43.950 | +0.650 | +1.501% | 15.585 | 1,179,884 | ||
02688 | ENN ENERGY | 71.700 | 0.000 | 0.000% | 10.776 | 2,263,752 | ||
00135 | KUNLUN ENERGY | 7.670 | -0.145 | -1.855% | 10.628 | 1,523,437 | ||
01193 | CHINA RES GAS | 27.200 | +0.050 | +0.184% | 11.826 | 2,296,006 | ||
02380 | CHINA POWER | 3.690 | +0.010 | +0.272% | 15.251 | |||
02638 | HKELECTRIC-SS | 4.800 | +0.010 | +0.209% | 13.438 | |||
00384 | CHINA GAS HOLD | 7.410 | +0.020 | +0.271% | 9.263 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 03/06/2024 09:27 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 03/06/2024 09:27 | |||||||||
Index bar's Futures are real time updated. Last updated: 03/06/2024 09:27 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 03/06/2024 09:27 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 419.000 | +6.997% | |
02628 | CHINA LIFE | 11.800 | +6.498% | |
00700 | TENCENT | 377.200 | +4.836% | |
09999 | NTES-S | 144.000 | +4.651% | |
06862 | HAIDILAO | 18.000 | +3.687% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00288 | WH GROUP | 5.070 | -4.699% | |
01810 | XIAOMI-W | 17.180 | -1.716% | |
06690 | HAIER SMARTHOME | 28.100 | -0.707% | |
00241 | ALI HEALTH | 3.260 | -0.610% | |
00002 | CLP HOLDINGS | 61.550 | -0.485% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 419.000 | +6.997% | |
02628 | CHINA LIFE | 11.800 | +6.498% | |
00700 | TENCENT | 377.200 | +4.836% | |
09999 | NTES-S | 144.000 | +4.651% | |
06862 | HAIDILAO | 18.000 | +3.687% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 17.180 | -1.716% | |
06690 | HAIER SMARTHOME | 28.100 | -0.707% | |
00386 | SINOPEC CORP | 4.940 | -0.403% | |
01658 | PSBC | 4.400 | -0.227% | |
02313 | SHENZHOU INTL | 78.050 | -0.192% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 8,027,000 |
%Change | 3.601% |
EPS / (LPS) | HKD 3.190 |
NBV Per Share ($) | HKD 48.933 |
Buy |
Ranking based on 9 research report(s)
Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
UBS | Buy | 330.00 | 274.00 |
HSBC | Buy | 336.00 | 259.00 |
GUOTAI JUNAN | OutPerform | 353.00 | 254.00 |
HAITONG | OutPerform | 334.00 | 254.00 |
GOLDMAN SACHS | Neutral | 322.00 | 260.00 |