0.470 +0.165 (+54.098%) | Break 52W Hi 0.490 |
Share Tr 309.461M |
Prev Close 0.305 |
1 Month High 0.345 |
MKT Cap 918.418M |
Low 0.350 |
Turnover 135.518M |
Open 0.350 |
1 Month Low 0.250 |
Short Sell -- |
20/05/2024 10:47 {Hot Stocks}CHI SILVER GP(00815) quoted at HK$0.48, up 57.4%
20/05/2024 10:17 {Hot Stocks}CHI SILVER GP(00815) quoted at HK$0.43, up 41%
20/05/2024 09:30 {Hot Stocks}CHI SILVER GP(00815) quoted at HK$0.39, up 27.9%
29/04/2024 08:45 Summary of listed companies announcements (10)
12/04/2024 09:33 {Hot Stocks}CHI SILVER GP quoted at HK$0.415, up 20.3%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00815 | CHI SILVER GP | 0.470 | +0.165 | +54.098% | 61.139 | 38,499 | ||
02899 | ZIJIN MINING | 19.660 | +0.920 | +4.909% | 22.378 | 192,835 | ||
01818 | ZHAOJIN MINING | 15.180 | +0.680 | +4.690% | 98.733 | 60,438 | ||
01787 | SD GOLD | 19.340 | +0.780 | +4.203% | 44.027 | 63,299 | ||
03330 | LINGBAO GOLD | 3.720 | +0.440 | +13.415% | 10.471 | 62,452 | ||
00340 | TONGGUAN GOLD | 0.530 | +0.010 | +1.923% | 38.130 | 20,643 | ||
02489 | PERSISTENCE RES | 0.850 | +0.060 | +7.595% | 19.350 | 26,824 | ||
08299 | GRAND T G GOLD | 0.208 | +0.004 | +1.961% | 43.333 | 19,483 | ||
00621 | TAUNG GOLD | 0.029 | 0.000 | 0.000% | ||||
01712 | DRAGON MINING | 1.830 | +0.060 | +3.390% | 10.752 | 14,298 | ||
00274 | RA SILK ROAD | 0.073 | +0.038 | +108.571% | 8,361 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/05/2024 21:17 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 23.600 | +7.273% | |
02899 | ZIJIN MINING | 19.660 | +4.909% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% | |
00017 | NEW WORLD DEV | 10.120 | +3.582% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
06098 | CG SERVICES | 6.690 | -1.906% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.570 | +12.143% | |
09868 | XPENG-W | 34.250 | +7.535% | |
02331 | LI NING | 23.600 | +7.273% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02618 | JD LOGISTICS | 9.900 | -3.131% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 14,549 |
%Change | -- |
EPS / (LPS) | RMB 0.007 |
NBV Per Share (¥) | RMB 0.231 |
Disclosure of Interest | More |
25/09/2023 | FIL Limited Long Position: -9,628,000 Shares Avg Price / share: HKD 0.260 |