18.100 +0.020 (+0.111%) | High 18.260 |
Share Tr 5.540M |
Prev Close 18.080 |
1 Month High 19.880 |
MKT Cap 15.548B |
Low 17.920 |
Turnover 100.190M |
Open 18.080 |
1 Month Low 16.100 |
Short Sell (09/05) 19.421M |
03 |
06 |
07 |
08 |
09 |
29/04/2024 08:45 Summary of listed companies announcements (22)
18/04/2024 08:45 Summary of listed companies announcements (6)
17/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 08:45 Summary of listed companies announcements (6)
15/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01787 | SD GOLD | 18.100 | +0.020 | +0.111% | 41.080 | 21,093 | ||
02899 | ZIJIN MINING | 17.560 | +0.360 | +2.093% | 19.927 | 187,111 | ||
01818 | ZHAOJIN MINING | 13.140 | +0.080 | +0.613% | 85.209 | 39,662 | ||
00340 | TONGGUAN GOLD | 0.530 | +0.010 | +1.923% | 38.130 | 15,045 | ||
03330 | LINGBAO GOLD | 3.090 | +0.030 | +0.980% | 8.672 | 44,310 | ||
02489 | PERSISTENCE RES | 0.800 | -0.040 | -4.762% | 18.157 | 25,415 | ||
08299 | GRAND T G GOLD | 0.194 | +0.002 | +1.042% | 40.417 | 12,137 | ||
00815 | CHI SILVER GP | 0.310 | +0.025 | +8.772% | 40.205 | 26,587 | ||
00621 | TAUNG GOLD | 0.029 | 0.000 | 0.000% | ||||
01712 | DRAGON MINING | 1.810 | -0.030 | -1.630% | 10.751 | 1,775 | ||
08162 | LOCO HK | 0.188 | 0.000 | 0.000% | 8.952 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 09/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 09/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 09/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.908 | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.670 | 13.234B | |
00700 | TENCENT | 369.800 | 5.882B | |
03690 | MEITUAN-W | 117.900 | 4.467B | |
09988 | BABA-SW | 76.800 | 3.992B | |
00005 | HSBC HOLDINGS | 67.700 | 3.641B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00316 | OOIL | 128.300 | +6.121% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
03692 | HANSOH PHARMA | 17.660 | -1.889% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
00011 | HANG SENG BANK | 106.200 | -0.375% | |
00005 | HSBC HOLDINGS | 67.700 | -0.333% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% | |
02331 | LI NING | 21.950 | +5.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
09868 | XPENG-W | 32.000 | -0.775% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
06690 | HAIER SMARTHOME | 30.500 | -0.164% | |
01088 | CHINA SHENHUA | 34.400 | -0.145% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,803,893 |
%Change | 114.663% |
EPS / (LPS) | RMB 0.400 |
NBV Per Share (¥) | RMB 5.173 |
Disclosure of Interest | More |
26/04/2024 | BlackRock, Inc. Long Position: 381,109 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 5 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
FIRST SHANGHAI SEC | Buy | 70.00 | 24.00 |
CITIC SEC | Buy | 93.00 | 0.00 |
CCBI | OutPerform | 80.00 | 27.00 |
MORGAN STANLEY | Equal-weight | 68.00 | 0.00 |
BANK OF AMERICA | Buy | 50.40 | 12.70 |