8.210 -0.170 (-2.029%) | High 8.630 |
Share Tr 378,000 |
Prev Close 8.380 |
1 Month High 8.938 |
MKT Cap 644.189M |
Low 8.100 |
Turnover 3.086M |
Open 8.630 |
1 Month Low 7.268 |
Short Sell -- |
10/05/2024 14:07 {A-shares Focus}ANDRE JUICE reached lower price limit
10/05/2024 08:45 Summary of listed companies announcements (4)
08/05/2024 08:45 Summary of listed companies announcements (4)
06/05/2024 13:54 {A-shares Focus}ANDRE JUICE reached upper price limit
02/05/2024 08:45 Summary of listed companies announcements (15)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02218 | ANDRE JUICE | 8.210 | -0.170 | -2.029% | 10.508 | 18,046 | ||
09633 | NONGFU SPRING | 46.000 | -0.150 | -0.325% | 39.068 | 100,910 | ||
01876 | BUD APAC | 11.320 | -0.120 | -1.049% | 22.451 | 39,387 | ||
00291 | CHINA RES BEER | 38.150 | -0.450 | -1.166% | 21.805 | 103,645 | ||
80291 | CHINARES BEER-R | 35.250 | -0.350 | -0.983% | 22.170 | 95,995 | ||
00288 | WH GROUP | 5.740 | +0.050 | +0.879% | 14.985 | 30,204 | ||
02319 | MENGNIU DAIRY | 16.960 | +0.100 | +0.593% | 12.633 | 179,333 | ||
00322 | TINGYI | 9.750 | +0.400 | +4.278% | 16.014 | 57,467 | ||
00151 | WANT WANT CHINA | 4.590 | +0.130 | +2.915% | 14.713 | 44,957 | ||
00168 | TSINGTAO BREW | 62.300 | +0.850 | +1.383% | 18.036 | 228,998 | ||
06186 | CHINA FEIHE | 4.500 | +0.240 | +5.634% | 11.053 | 48,397 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 20:49 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 255,520,074 |
%Change | 31.475% |
EPS / (LPS) | RMB 0.710 |
NBV Per Share (¥) | RMB 7.248 |
Disclosure of Interest | More |
12/04/2024 | Wang an Long Position: -4,005,858 Shares Avg Price / share: -- |
Repurchase Share | More |
24/11/2023 | Repurchase Share: 155,000 Shares Highest Unit Price: HKD 8.110 Lowest Unit Price: HKD 7.830 % of Issued Shs: 2.432% |