0.770 -0.020 (-2.532%) | High 0.780 |
Share Tr 70,000 |
Prev Close 0.790 |
1 Month High 0.810 |
MKT Cap 885.722M |
Low 0.770 |
Turnover 54,400 |
Open 0.780 |
1 Month Low 0.730 |
Short Sell -- |
30/05/2024 08:45 Summary of listed companies announcements (2)
29/04/2024 08:45 Summary of listed companies announcements (7)
26/03/2024 08:45 Summary of listed companies announcements (3)
27/02/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00560 | CHU KONG SHIP | 0.790 | 0.000 | 0.000% | 7.768 | |||
00066 | MTR CORPORATION | 26.400 | -0.100 | -0.377% | 20.952 | 535,522 | ||
02057 | ZTO EXPRESS-W | 183.400 | +3.600 | +2.002% | 15.398 | 35,260 | ||
00316 | OOIL | 138.800 | +6.000 | +4.518% | 8.578 | 188,456 | ||
01519 | J&T EXPRESS-W | 7.720 | +0.090 | +1.180% | 50,943 | |||
02618 | JD LOGISTICS | 8.810 | +0.290 | +3.404% | 80.106 | 35,690 | ||
01308 | SITC | 20.600 | +0.600 | +3.000% | 13.176 | 296,416 | ||
00293 | CATHAY PAC AIR | 8.310 | +0.120 | +1.465% | 5.902 | 49,436 | ||
00144 | CHINA MER PORT | 11.440 | +0.320 | +2.878% | 7.466 | 62,914 | ||
01919 | COSCO SHIP HOLD | 13.920 | +0.860 | +6.585% | 8.552 | 131,415 | ||
02588 | BOC AVIATION | 57.800 | +1.927 | +3.449% | 6.722 | 48,528 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 03/06/2024 11:09 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 03/06/2024 11:09 | |||||||||
Index bar's Futures are real time updated. Last updated: 03/06/2024 11:09 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 03/06/2024 11:10 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 82.700 | +5.822% | |
01211 | BYD COMPANY | 231.400 | +5.373% | |
06862 | HAIDILAO | 18.220 | +4.954% | |
02382 | SUNNY OPTICAL | 44.950 | +4.657% | |
00175 | GEELY AUTO | 9.900 | +4.541% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01997 | WHARF REIC | 22.300 | -1.545% | |
01177 | SINO BIOPHARM | 2.810 | -1.056% | |
00066 | MTR CORPORATION | 26.400 | -0.377% | |
00016 | SHK PPT | 75.050 | -0.332% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 82.700 | +5.822% | |
01211 | BYD COMPANY | 231.400 | +5.373% | |
06862 | HAIDILAO | 18.220 | +4.954% | |
02382 | SUNNY OPTICAL | 44.950 | +4.657% | |
00175 | GEELY AUTO | 9.900 | +4.541% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.810 | -1.056% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 114,069 |
%Change | 22.012% |
EPS / (LPS) | HKD 0.102 |
NBV Per Share ($) | HKD 2.842 |
Disclosure of Interest | More |
06/11/2023 | Guangdong Provincial Port & Shipping Group Company Limited Long Position: +11,218,000 Shares Avg Price / share: HKD -- |