2.200 -0.020 (-0.901%) | High 2.210 |
Share Tr 654,000 |
Prev Close 2.220 |
1 Month High 2.490 |
MKT Cap 6.093B |
Low 2.180 |
Turnover 1.440M |
Open 2.200 |
1 Month Low 2.040 |
Short Sell (31/05) 514,820 |
27 |
28 |
29 |
30 |
31 |
30/05/2024 08:45 Summary of listed companies announcements (5)
10/05/2024 08:45 Summary of listed companies announcements (3)
02/05/2024 08:45 Summary of listed companies announcements (10)
30/04/2024 08:45 Summary of listed companies announcements (25)
12/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01606 | CDB LEASING | 2.200 | -0.020 | -0.901% | 6.062 | 15,113 | ||
00066 | MTR CORPORATION | 26.350 | -0.150 | -0.566% | 20.913 | 558,576 | ||
02057 | ZTO EXPRESS-W | 183.700 | +3.900 | +2.169% | 15.423 | 35,170 | ||
00316 | OOIL | 139.400 | +6.600 | +4.970% | 8.615 | 188,880 | ||
01519 | J&T EXPRESS-W | 7.700 | +0.070 | +0.917% | 40,491 | |||
02618 | JD LOGISTICS | 8.830 | +0.310 | +3.638% | 80.287 | 37,306 | ||
01308 | SITC | 20.650 | +0.650 | +3.250% | 13.208 | 314,162 | ||
00293 | CATHAY PAC AIR | 8.330 | +0.140 | +1.709% | 5.916 | 48,996 | ||
00144 | CHINA MER PORT | 11.440 | +0.320 | +2.878% | 7.466 | 64,793 | ||
01919 | COSCO SHIP HOLD | 13.900 | +0.840 | +6.432% | 8.540 | 134,174 | ||
02588 | BOC AVIATION | 57.850 | +1.977 | +3.538% | 6.728 | 52,589 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 03/06/2024 10:57 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 03/06/2024 10:57 | |||||||||
Index bar's Futures are real time updated. Last updated: 03/06/2024 10:57 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 03/06/2024 10:57 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 374.400 | 5.829B | |
09988 | BABA-SW | 77.050 | 3.300B | |
02800 | TRACKER FUND | 18.770 | 2.623B | |
03690 | MEITUAN-W | 109.800 | 1.981B | |
01211 | BYD COMPANY | 233.200 | 1.569B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 82.350 | +5.374% | |
01211 | BYD COMPANY | 230.800 | +5.100% | |
00316 | OOIL | 139.400 | +4.970% | |
06862 | HAIDILAO | 18.200 | +4.839% | |
00175 | GEELY AUTO | 9.890 | +4.435% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01997 | WHARF REIC | 22.400 | -1.104% | |
01177 | SINO BIOPHARM | 2.810 | -1.056% | |
00066 | MTR CORPORATION | 26.350 | -0.566% | |
00016 | SHK PPT | 75.250 | -0.066% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 82.350 | +5.374% | |
01211 | BYD COMPANY | 230.800 | +5.100% | |
06862 | HAIDILAO | 18.200 | +4.839% | |
00175 | GEELY AUTO | 9.890 | +4.435% | |
02382 | SUNNY OPTICAL | 44.800 | +4.307% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.810 | -1.056% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 4,150,149 |
%Change | 23.845% |
EPS / (LPS) | RMB 0.330 |
NBV Per Share (¥) | RMB 2.949 |
Disclosure of Interest | More |
28/05/2024 | Central Huijin Investment Ltd. Long Position: -2,396,000 Shares Avg Price / share: HKD 2.392 |