14.440 +0.140 (+0.979%) | High 14.740 |
Share Tr 1.621M |
Prev Close 14.300 |
1 Month High 14.780 |
MKT Cap 20.587B |
Low 14.300 |
Turnover 23.619M |
Open 14.480 |
1 Month Low 11.080 |
Short Sell (09/05) 11.386M |
03 |
06 |
07 |
08 |
09 |
03/05/2024 09:30 {Hot Stocks}ZA ONLINE(06060) quoted at HK$14.6, up 5.3%
02/05/2024 11:21 {Hot Stocks}ZA ONLINE(06060) quoted at HK$13.94, up 5.1%
02/05/2024 08:45 Summary of listed companies announcements (19)
29/04/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
26/04/2024 13:26 {Hot Stocks}2 listed firms see price swing at 1:25pm
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06060 | ZA ONLINE | 14.480 | +0.180 | +1.259% | 4.751 | 39,935 | ||
01299 | AIA | 63.450 | +0.650 | +1.035% | 24.596 | 344,573 | ||
81299 | AIA-R | 58.700 | +0.550 | +0.946% | 25.039 | 333,696 | ||
00945 | MANULIFE-S | 199.300 | +11.800 | +6.293% | 13.364 | 71,276 | ||
02318 | PING AN | 40.100 | +1.100 | +2.821% | 7.529 | 232,243 | ||
82318 | PING AN-R | 37.050 | +1.050 | +2.917% | 7.655 | 112,010 | ||
02378 | PRU | 76.800 | +1.100 | +1.453% | 15.820 | 30,847 | ||
02628 | CHINA LIFE | 11.400 | +0.380 | +3.448% | 6.356 | 226,687 | ||
02328 | PICC P&C | 10.240 | +0.400 | +4.065% | 8.422 | 106,441 | ||
02601 | CPIC | 19.180 | +1.000 | +5.501% | 6.159 | 64,175 | ||
00966 | CHINA TAIPING | 7.900 | +0.180 | +2.332% | 5.284 | 39,264 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 10:39 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 10:39 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 10:39 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 10:39 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 281.800 | +6.099% | |
00939 | CCB | 5.570 | +5.492% | |
01398 | ICBC | 4.550 | +4.598% | |
00836 | CHINA RES POWER | 20.800 | +4.523% | |
01088 | CHINA SHENHUA | 35.750 | +3.924% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06618 | JD HEALTH | 28.800 | -3.518% | |
02015 | LI AUTO-W | 104.300 | -2.705% | |
00968 | XINYI SOLAR | 5.720 | -2.389% | |
01378 | CHINAHONGQIAO | 11.340 | -2.241% | |
02382 | SUNNY OPTICAL | 41.950 | -2.214% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.480 | +6.413% | |
00939 | CCB | 5.570 | +5.492% | |
01288 | ABC | 3.730 | +4.775% | |
01398 | ICBC | 4.550 | +4.598% | |
01088 | CHINA SHENHUA | 35.750 | +3.924% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06618 | JD HEALTH | 28.800 | -3.518% | |
00020 | SENSETIME-W | 1.410 | -2.759% | |
02015 | LI AUTO-W | 104.300 | -2.705% | |
00968 | XINYI SOLAR | 5.720 | -2.389% | |
02382 | SUNNY OPTICAL | 41.950 | -2.214% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 4,077,855 |
%Change | -- |
EPS / (LPS) | RMB 2.770 |
NBV Per Share (¥) | RMB 13.657 |
Disclosure of Interest | More |
28/12/2023 | Hu Simon Xiaoming |
Buy |
Ranking based on 9 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
GUOTAI JUNAN | ADD | 91.00 | 0.00 |
DBS VICKERS | Buy | 73.00 | 0.00 |
MORGAN STANLEY | Overweight | 89.00 | 0.00 |
CICC | OutPerform | 103.00 | 0.00 |
HAITONG | OutPerform | 28.00 | 0.00 |