15.700 +0.120 (+0.770%) | Break 1M Hi 16.060 |
Share Tr 8.783M |
Prev Close 15.580 |
1 Month High 15.660 |
MKT Cap 22.291B |
Low 15.320 |
Turnover 137.971M |
Open 15.760 |
1 Month Low 11.080 |
Short Sell (20/05) 24.961M |
13 |
14 |
16 |
17 |
20 |
17/05/2024 15:13 {Hot Stocks}ZA ONLINE(06060) quoted at HK$15.4, up 5.2%
16/05/2024 09:35 {Hot Stocks}3 listed firms see price swing at 9:34am
14/05/2024 08:45 Summary of listed companies announcements (7)
03/05/2024 09:30 {Hot Stocks}ZA ONLINE(06060) quoted at HK$14.6, up 5.3%
02/05/2024 11:21 {Hot Stocks}ZA ONLINE(06060) quoted at HK$13.94, up 5.1%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06060 | ZA ONLINE | 15.700 | +0.120 | +0.770% | 5.161 | 47,990 | ||
01299 | AIA | 65.150 | -0.150 | -0.230% | 25.305 | 181,915 | ||
81299 | AIA-R | 60.500 | -0.150 | -0.247% | 25.807 | 127,130 | ||
00945 | MANULIFE-S | 206.600 | +2.800 | +1.374% | 13.789 | 37,141 | ||
02318 | PING AN | 44.950 | -0.500 | -1.100% | 8.457 | 306,000 | ||
82318 | PING AN-R | 41.700 | -0.500 | -1.185% | 8.616 | 245,161 | ||
02378 | PRU | 80.800 | -0.800 | -0.980% | 16.678 | 34,823 | ||
02628 | CHINA LIFE | 12.660 | -0.340 | -2.615% | 7.072 | 171,308 | ||
02328 | PICC P&C | 10.640 | +0.080 | +0.758% | 8.768 | 119,025 | ||
02601 | CPIC | 22.150 | +0.100 | +0.454% | 7.127 | 42,519 | ||
00966 | CHINA TAIPING | 9.130 | -0.170 | -1.828% | 6.107 | 64,349 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/05/2024 21:40 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 23.600 | +7.273% | |
02899 | ZIJIN MINING | 19.660 | +4.909% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% | |
00017 | NEW WORLD DEV | 10.120 | +3.582% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
06098 | CG SERVICES | 6.690 | -1.906% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.570 | +12.143% | |
09868 | XPENG-W | 34.250 | +7.535% | |
02331 | LI NING | 23.600 | +7.273% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02618 | JD LOGISTICS | 9.900 | -3.131% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 4,077,855 |
%Change | -- |
EPS / (LPS) | RMB 2.770 |
NBV Per Share (¥) | RMB 13.657 |
Disclosure of Interest | More |
28/12/2023 | Jing Eric Xiandong |
Buy |
Ranking based on 9 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
GUOTAI JUNAN | ADD | 91.00 | 0.00 |
DBS VICKERS | Buy | 73.00 | 0.00 |
MORGAN STANLEY | Overweight | 89.00 | 0.00 |
CICC | OutPerform | 103.00 | 0.00 |
HAITONG | OutPerform | 28.00 | 0.00 |